SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEmerging

Strong Daily Stock price targets for SpdrEmerging SPEM are 37.61 and 37.72

Daily Target 137.51
Daily Target 237.59
Daily Target 337.623333333333
Daily Target 437.7
Daily Target 537.73

Daily price and volume Spdr Emerging

Date Closing Open Range Volume
Tue 25 June 2024 37.66 (-0.24%) 37.63 37.55 - 37.66 0.7166 times
Mon 24 June 2024 37.75 (-1.2%) 37.77 37.71 - 37.96 0.7732 times
Fri 21 June 2024 38.21 (-0.37%) 38.25 38.20 - 38.30 0.6656 times
Thu 20 June 2024 38.35 (-0.08%) 38.49 38.18 - 38.49 1.2058 times
Tue 18 June 2024 38.38 (0%) 38.23 38.17 - 38.43 1.0259 times
Tue 18 June 2024 38.38 (0.76%) 38.23 38.17 - 38.43 1.0259 times
Mon 17 June 2024 38.09 (0.55%) 37.97 37.86 - 38.13 0.6914 times
Fri 14 June 2024 37.88 (0.32%) 37.72 37.67 - 37.90 2.47 times
Thu 13 June 2024 37.76 (-0.11%) 37.86 37.63 - 37.90 0.5254 times
Wed 12 June 2024 37.80 (0.75%) 37.84 37.76 - 38.01 0.9002 times
Tue 11 June 2024 37.52 (-0.27%) 37.52 37.35 - 37.53 0.704 times

 Daily chart SpdrEmerging

Weekly price and charts SpdrEmerging

Strong weekly Stock price targets for SpdrEmerging SPEM are 37.4 and 37.81

Weekly Target 137.31
Weekly Target 237.49
Weekly Target 337.723333333333
Weekly Target 437.9
Weekly Target 538.13

Weekly price and volumes for Spdr Emerging

Date Closing Open Range Volume
Tue 25 June 2024 37.66 (-1.44%) 37.77 37.55 - 37.96 0.4102 times
Fri 21 June 2024 38.21 (-0.44%) 38.23 38.17 - 38.49 0.7978 times
Tue 18 June 2024 38.38 (1.32%) 37.97 37.86 - 38.43 0.4729 times
Fri 14 June 2024 37.88 (1.31%) 37.43 37.35 - 38.01 1.3955 times
Fri 07 June 2024 37.39 (0.24%) 37.80 36.81 - 37.81 1.4913 times
Fri 31 May 2024 37.30 (-2.33%) 38.20 37.04 - 38.29 1.1192 times
Fri 24 May 2024 38.19 (-1.55%) 38.60 38.00 - 38.74 0.9247 times
Fri 17 May 2024 38.79 (3.3%) 37.69 37.69 - 38.84 0.9117 times
Fri 10 May 2024 37.55 (-0.21%) 37.63 37.15 - 37.74 1.0338 times
Fri 03 May 2024 37.63 (2.9%) 36.78 36.44 - 37.65 1.443 times
Fri 26 April 2024 36.57 (3.42%) 35.36 35.36 - 36.57 1.8954 times

 weekly chart SpdrEmerging

Monthly price and charts SpdrEmerging

Strong monthly Stock price targets for SpdrEmerging SPEM are 36.4 and 38.08

Monthly Target 135.97
Monthly Target 236.82
Monthly Target 337.653333333333
Monthly Target 438.5
Monthly Target 539.33

Monthly price and volumes Spdr Emerging

Date Closing Open Range Volume
Tue 25 June 2024 37.66 (0.97%) 37.80 36.81 - 38.49 0.6008 times
Fri 31 May 2024 37.30 (2.36%) 36.50 36.46 - 38.84 0.6425 times
Tue 30 April 2024 36.44 (0.69%) 36.41 35.24 - 37.06 1.0186 times
Thu 28 March 2024 36.19 (2.2%) 35.69 35.42 - 36.47 0.6793 times
Thu 29 February 2024 35.41 (3.78%) 34.25 33.94 - 35.90 1.0233 times
Wed 31 January 2024 34.12 (-3.64%) 35.12 33.52 - 35.18 1.7226 times
Fri 29 December 2023 35.41 (1.75%) 34.59 34.23 - 35.55 1.2083 times
Thu 30 November 2023 34.80 (7.18%) 32.41 32.40 - 35.01 0.9445 times
Tue 31 October 2023 32.47 (-3.28%) 33.55 32.06 - 34.00 1.2417 times
Fri 29 September 2023 33.57 (-2.19%) 34.71 33.27 - 34.82 0.9184 times
Thu 31 August 2023 34.32 (-5.64%) 36.03 33.52 - 36.07 1.1237 times

 monthly chart SpdrEmerging

Indicator Analysis of SpdrEmerging

Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Emerging SPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.03

Munafa value: 40 as on Tue 25 June 2024

Munafa value: 40 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrEmerging in short term but the sell signal is initial and weak.

SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrEmerging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.04 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.

SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Emerging SPEM

DMA (daily moving average) of Spdr Emerging SPEM

DMA period DMA value
5 day DMA 38.07
12 day DMA 37.95
20 day DMA 37.76
35 day DMA 37.9
50 day DMA 37.42
100 day DMA 36.63
150 day DMA 35.97
200 day DMA 35.37

EMA (exponential moving average) of Spdr Emerging SPEM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9338.0638.22
12 day EMA37.9437.9938.03
20 day EMA37.8737.8937.9
35 day EMA37.637.637.59
50 day EMA37.3937.3837.36

SMA (simple moving average) of Spdr Emerging SPEM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0738.2138.28
12 day SMA37.9537.9337.92
20 day SMA37.7637.7837.8
35 day SMA37.937.937.89
50 day SMA37.4237.3837.34
100 day SMA36.6336.5936.55
150 day SMA35.9735.9535.93
200 day SMA35.3735.3535.33

Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top