Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 49.61 and 50.21
| Intraday Target 1 | 49.14 |
| Intraday Target 2 | 49.47 |
| Intraday Target 3 | 49.743333333333 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 50.34 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.79 (-1.43%) | 49.42 | 49.42 - 50.02 | 3.3888 times | Fri 27 February 2026 | 50.51 (-0.34%) | 50.40 | 50.35 - 50.63 | 0.6747 times | Thu 26 February 2026 | 50.68 (-1.21%) | 51.01 | 50.34 - 51.01 | 0.7158 times | Wed 25 February 2026 | 51.30 (0.69%) | 51.31 | 51.06 - 51.36 | 0.4829 times | Tue 24 February 2026 | 50.95 (0.99%) | 50.64 | 50.58 - 51.07 | 0.571 times | Mon 23 February 2026 | 50.45 (-0.83%) | 50.71 | 50.37 - 50.87 | 0.5687 times | Fri 20 February 2026 | 50.87 (1.42%) | 49.94 | 49.93 - 50.88 | 0.7228 times | Thu 19 February 2026 | 50.16 (-0.59%) | 50.03 | 49.82 - 50.17 | 0.8516 times | Wed 18 February 2026 | 50.46 (0.36%) | 50.42 | 50.32 - 50.73 | 0.9153 times | Tue 17 February 2026 | 50.28 (0.04%) | 50.05 | 49.74 - 50.38 | 1.1085 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 1.1108 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 49.61 and 50.21
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.79 (-1.43%) | 49.42 | 49.42 - 50.02 | 0.7816 times | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.695 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.8299 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2562 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.4582 times | Fri 06 February 2026 | 49.89 (1.38%) | 49.05 | 48.72 - 49.93 | 1.3898 times | Fri 30 January 2026 | 49.21 (-0.49%) | 49.41 | 48.99 - 50.58 | 1.1973 times | Fri 23 January 2026 | 49.45 (1.56%) | 48.37 | 48.21 - 49.49 | 0.9534 times | Fri 16 January 2026 | 48.69 (0.97%) | 48.46 | 48.46 - 49.19 | 1.0228 times | Fri 09 January 2026 | 48.22 (0.9%) | 47.86 | 47.74 - 48.58 | 1.4156 times | Fri 02 January 2026 | 47.79 (1.77%) | 46.60 | 46.50 - 47.80 | 0.5019 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 49.61 and 50.21
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 49.743333333333 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.79 (-1.43%) | 49.42 | 49.42 - 50.02 | 0.2511 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.4873 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.5264 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.1756 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.9316 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.109 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 1.0099 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8726 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.7502 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.8863 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.0958 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 48.66 and 52.49
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 47.76 |
| Yearly Target 3 | 49.56 |
| Yearly Target 4 | 51.59 |
| Yearly Target 5 | 53.39 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.79 (6.39%) | 47.58 | 47.53 - 51.36 | 0.3753 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.4798 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1677 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.3206 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.2861 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1544 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1895 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5616 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4165 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0483 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.92
Tomorrow's movement Prediction of Spdr Emerging SPEM looks bearish. It has broken an important support level of 50 with high volumes
Tomorrow's movement Prediction of Spdr Emerging SPEM looks bearish. It has broken an important moving average level of 50.22 with high volumes
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrEmerging in short term but the sell signal is initial and weak.
SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.27 |
| 35 day DMA | 49.84 |
| 50 day DMA | 49.08 |
| 100 day DMA | 48.09 |
| 150 day DMA | 47.1 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.7 | 50.79 |
| 12 day EMA | 50.42 | 50.54 | 50.54 |
| 20 day EMA | 50.22 | 50.27 | 50.25 |
| 35 day EMA | 49.64 | 49.63 | 49.58 |
| 50 day EMA | 49.03 | 49 | 48.94 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.78 | 50.85 |
| 12 day SMA | 50.5 | 50.54 | 50.58 |
| 20 day SMA | 50.27 | 50.26 | 50.19 |
| 35 day SMA | 49.84 | 49.8 | 49.73 |
| 50 day SMA | 49.08 | 49.01 | 48.92 |
| 100 day SMA | 48.09 | 48.07 | 48.04 |
| 150 day SMA | 47.1 | 47.07 | 47.02 |
| 200 day SMA | 45.92 | 45.88 | 45.82 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
