Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 50.43 and 50.71
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 50.496666666667 |
| Intraday Target 4 | 50.64 |
| Intraday Target 5 | 50.78 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.51 (-0.34%) | 50.40 | 50.35 - 50.63 | 0.8737 times | Thu 26 February 2026 | 50.68 (-1.21%) | 51.01 | 50.34 - 51.01 | 0.927 times | Wed 25 February 2026 | 51.30 (0.69%) | 51.31 | 51.06 - 51.36 | 0.6253 times | Tue 24 February 2026 | 50.95 (0.99%) | 50.64 | 50.58 - 51.07 | 0.7394 times | Mon 23 February 2026 | 50.45 (-0.83%) | 50.71 | 50.37 - 50.87 | 0.7364 times | Fri 20 February 2026 | 50.87 (1.42%) | 49.94 | 49.93 - 50.88 | 0.936 times | Thu 19 February 2026 | 50.16 (-0.59%) | 50.03 | 49.82 - 50.17 | 1.1028 times | Wed 18 February 2026 | 50.46 (0.36%) | 50.42 | 50.32 - 50.73 | 1.1853 times | Tue 17 February 2026 | 50.28 (0.04%) | 50.05 | 49.74 - 50.38 | 1.4355 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 1.4384 times | Fri 13 February 2026 | 50.26 (-0.06%) | 50.04 | 49.77 - 50.34 | 1.4384 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 49.92 and 50.94
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.736666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.715 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.8538 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2636 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.5002 times | Fri 06 February 2026 | 49.89 (1.38%) | 49.05 | 48.72 - 49.93 | 1.4298 times | Fri 30 January 2026 | 49.21 (-0.49%) | 49.41 | 48.99 - 50.58 | 1.2318 times | Fri 23 January 2026 | 49.45 (1.56%) | 48.37 | 48.21 - 49.49 | 0.9808 times | Fri 16 January 2026 | 48.69 (0.97%) | 48.46 | 48.46 - 49.19 | 1.0523 times | Fri 09 January 2026 | 48.22 (0.9%) | 47.86 | 47.74 - 48.58 | 1.4563 times | Fri 02 January 2026 | 47.79 (1.77%) | 46.60 | 46.50 - 47.80 | 0.5164 times | Fri 26 December 2025 | 46.96 (-0.15%) | 47.60 | 46.39 - 47.60 | 0.4167 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 49.62 and 52.26
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 50.196666666667 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.3714 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.4075 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.084 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.8591 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.0226 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.9312 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8046 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6918 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.8173 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.0105 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 1.9446 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 49.02 and 52.85
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 48.24 |
| Yearly Target 3 | 49.8 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 53.63 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.51 (7.93%) | 47.58 | 47.53 - 51.36 | 0.3474 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.4841 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1711 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.3244 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.2927 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1578 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.193 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5633 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4177 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0485 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrEmerging in short term but the sell signal is initial and weak.
SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.26 |
| 35 day DMA | 49.8 |
| 50 day DMA | 49.01 |
| 100 day DMA | 48.07 |
| 150 day DMA | 47.07 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.79 | 50.85 |
| 12 day EMA | 50.54 | 50.54 | 50.51 |
| 20 day EMA | 50.27 | 50.25 | 50.21 |
| 35 day EMA | 49.63 | 49.58 | 49.52 |
| 50 day EMA | 49.01 | 48.95 | 48.88 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.85 | 50.75 |
| 12 day SMA | 50.54 | 50.58 | 50.56 |
| 20 day SMA | 50.26 | 50.19 | 50.17 |
| 35 day SMA | 49.8 | 49.73 | 49.65 |
| 50 day SMA | 49.01 | 48.92 | 48.85 |
| 100 day SMA | 48.07 | 48.04 | 48 |
| 150 day SMA | 47.07 | 47.02 | 46.98 |
| 200 day SMA | 45.88 | 45.82 | 45.77 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
