Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 50.98 and 51.3
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 50.91 |
| Intraday Target 3 | 51.036666666667 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 51.36 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.11 (1.85%) | 51.00 | 50.84 - 51.16 | 0.3465 times | Mon 20 July 2026 | 50.18 (0%) | 50.37 | 50.13 - 50.53 | 1.0312 times | Fri 17 July 2026 | 50.18 (-1.68%) | 49.70 | 49.68 - 50.27 | 2.2711 times | Thu 16 July 2026 | 51.04 (-1.1%) | 51.05 | 50.90 - 51.19 | 0.9776 times | Wed 15 July 2026 | 51.61 (0.66%) | 51.58 | 51.21 - 51.74 | 0.3803 times | Tue 14 July 2026 | 51.27 (0.61%) | 50.96 | 50.96 - 51.43 | 0.5796 times | Mon 13 July 2026 | 50.96 (-1.98%) | 51.41 | 50.90 - 51.48 | 0.9172 times | Fri 10 July 2026 | 51.99 (0.58%) | 51.80 | 51.57 - 52.08 | 0.7299 times | Thu 09 July 2026 | 51.69 (0.8%) | 51.55 | 51.47 - 51.81 | 2.133 times | Wed 08 July 2026 | 51.28 (0.51%) | 50.95 | 50.73 - 51.31 | 0.6336 times | Tue 07 July 2026 | 51.02 (-1.87%) | 51.28 | 50.79 - 51.45 | 0.4466 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 50.62 and 51.65
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 50.8 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.11 (1.85%) | 50.37 | 50.13 - 51.16 | 0.3961 times | Fri 17 July 2026 | 50.18 (-3.48%) | 51.41 | 49.68 - 51.74 | 1.4738 times | Fri 10 July 2026 | 51.99 (1.7%) | 51.65 | 50.73 - 52.08 | 1.2361 times | Thu 02 July 2026 | 51.12 (0.65%) | 51.00 | 50.60 - 51.89 | 0.6863 times | Fri 26 June 2026 | 50.79 (-4.31%) | 53.24 | 50.23 - 53.35 | 1.1922 times | Thu 18 June 2026 | 53.08 (1.86%) | 53.00 | 52.20 - 53.32 | 1.0974 times | Fri 12 June 2026 | 52.11 (3.15%) | 50.70 | 50.22 - 52.22 | 1.2857 times | Fri 05 June 2026 | 50.52 (-3.44%) | 52.33 | 50.36 - 53.54 | 1.109 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.8211 times | Fri 22 May 2026 | 51.38 (1.08%) | 51.21 | 50.13 - 51.62 | 0.7022 times | Fri 15 May 2026 | 50.83 (-3.4%) | 52.45 | 50.69 - 53.05 | 1.5057 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 49.2 and 51.6
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.956666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.11 (-1.29%) | 51.38 | 49.68 - 52.08 | 0.5982 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8329 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.7784 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9546 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.9314 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1209 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2178 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9379 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7432 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.8847 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8057 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 48.2 and 56.46
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 46.41 |
| Yearly Target 3 | 49.976666666667 |
| Yearly Target 4 | 54.67 |
| Yearly Target 5 | 58.24 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.11 (9.21%) | 47.58 | 45.28 - 53.54 | 1.0188 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.3875 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.0916 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2229 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.0955 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0761 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1314 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5342 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.3962 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.046 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.96
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.67 |
| 100 day DMA | 50.32 |
| 150 day DMA | 49.78 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.68 | 50.93 |
| 12 day EMA | 51.07 | 51.06 | 51.22 |
| 20 day EMA | 51.25 | 51.27 | 51.38 |
| 35 day EMA | 51.42 | 51.44 | 51.51 |
| 50 day EMA | 51.59 | 51.61 | 51.67 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.86 | 51.01 |
| 12 day SMA | 51.19 | 51.19 | 51.29 |
| 20 day SMA | 51.22 | 51.32 | 51.46 |
| 35 day SMA | 51.62 | 51.66 | 51.72 |
| 50 day SMA | 51.67 | 51.7 | 51.75 |
| 100 day SMA | 50.32 | 50.32 | 50.32 |
| 150 day SMA | 49.78 | 49.75 | 49.73 |
| 200 day SMA | 49.12 | 49.1 | 49.08 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
