Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 50.68 and 51.23
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 50.82 |
| Intraday Target 3 | 51.09 |
| Intraday Target 4 | 51.37 |
| Intraday Target 5 | 51.64 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.10 (-0.51%) | 51.36 | 50.81 - 51.36 | 0.8343 times | Fri 17 April 2026 | 51.36 (1.66%) | 51.35 | 51.23 - 51.75 | 1.0805 times | Thu 16 April 2026 | 50.52 (0.14%) | 50.45 | 50.29 - 50.70 | 1.1929 times | Wed 15 April 2026 | 50.45 (0.16%) | 50.34 | 50.20 - 50.52 | 0.5846 times | Tue 14 April 2026 | 50.37 (1.37%) | 49.88 | 47.00 - 50.41 | 0.489 times | Mon 13 April 2026 | 49.69 (0.79%) | 49.11 | 49.05 - 49.69 | 0.7963 times | Fri 10 April 2026 | 49.30 (0.61%) | 49.01 | 49.01 - 49.58 | 0.5353 times | Thu 09 April 2026 | 49.00 (-0.14%) | 48.70 | 48.51 - 49.14 | 0.9449 times | Wed 08 April 2026 | 49.07 (4.45%) | 49.29 | 48.74 - 49.39 | 2.307 times | Tue 07 April 2026 | 46.98 (0.11%) | 46.78 | 46.36 - 46.99 | 1.2354 times | Mon 06 April 2026 | 46.93 (0.39%) | 46.76 | 45.50 - 47.51 | 1.5796 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 50.68 and 51.23
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.09 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.10 (-0.51%) | 51.36 | 50.81 - 51.36 | 0.124 times | Fri 17 April 2026 | 51.36 (4.18%) | 49.11 | 47.00 - 51.75 | 0.6156 times | Fri 10 April 2026 | 49.30 (5.45%) | 46.76 | 45.50 - 49.58 | 0.9809 times | Thu 02 April 2026 | 46.75 (2.59%) | 45.50 | 45.28 - 47.49 | 1.0758 times | Fri 27 March 2026 | 45.57 (-0.15%) | 46.38 | 45.48 - 47.35 | 1.097 times | Fri 20 March 2026 | 45.64 (-2.79%) | 47.63 | 45.49 - 48.17 | 1.2392 times | Fri 13 March 2026 | 46.95 (-0.82%) | 47.00 | 46.64 - 48.91 | 1.3284 times | Fri 06 March 2026 | 47.34 (-6.28%) | 49.42 | 46.90 - 50.02 | 2.2255 times | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.5987 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.7149 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2207 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 48.3 and 54.55
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 49.45 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.10 (8.93%) | 46.91 | 45.50 - 51.75 | 0.6766 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.0003 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2289 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2613 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9714 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7698 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9163 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8344 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.721 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6199 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.7323 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 48.19 and 54.66
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 47 |
| Yearly Target 3 | 49.376666666667 |
| Yearly Target 4 | 53.47 |
| Yearly Target 5 | 55.85 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.10 (9.19%) | 47.58 | 45.28 - 51.75 | 0.695 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.4307 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1289 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2767 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.2102 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1161 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.15 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.543 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4027 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0467 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.77 |
| 100 day DMA | 48.31 |
| 150 day DMA | 47.9 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.45 | 49.99 |
| 12 day EMA | 49.62 | 49.35 | 48.98 |
| 20 day EMA | 49.01 | 48.79 | 48.52 |
| 35 day EMA | 48.87 | 48.74 | 48.59 |
| 50 day EMA | 49.02 | 48.93 | 48.83 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.48 | 50.07 |
| 12 day SMA | 49.29 | 48.96 | 48.59 |
| 20 day SMA | 48.12 | 47.85 | 47.63 |
| 35 day SMA | 48.03 | 48.02 | 48.02 |
| 50 day SMA | 48.77 | 48.73 | 48.69 |
| 100 day SMA | 48.31 | 48.26 | 48.21 |
| 150 day SMA | 47.9 | 47.86 | 47.82 |
| 200 day SMA | 46.91 | 46.87 | 46.83 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
