SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 37.78 and 38.01
| Daily Target 1 | 37.59 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 37.816666666667 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.05 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 37.88 (0.32%) | 37.72 | 37.67 - 37.90 | 2.3561 times | Thu 13 June 2024 | 37.76 (-0.11%) | 37.86 | 37.63 - 37.90 | 0.5012 times | Wed 12 June 2024 | 37.80 (0.75%) | 37.84 | 37.76 - 38.01 | 0.8587 times | Tue 11 June 2024 | 37.52 (-0.27%) | 37.52 | 37.35 - 37.53 | 0.6716 times | Mon 10 June 2024 | 37.62 (0.62%) | 37.43 | 37.39 - 37.67 | 0.4464 times | Fri 07 June 2024 | 37.39 (-0.77%) | 37.59 | 37.35 - 37.65 | 0.8807 times | Thu 06 June 2024 | 37.68 (0.48%) | 37.74 | 37.55 - 37.74 | 0.9119 times | Wed 05 June 2024 | 37.50 (1.3%) | 37.34 | 37.28 - 37.52 | 1.1681 times | Tue 04 June 2024 | 37.02 (-1.7%) | 37.03 | 36.81 - 37.06 | 1.221 times | Mon 03 June 2024 | 37.66 (0.97%) | 37.80 | 37.50 - 37.81 | 0.9844 times | Fri 31 May 2024 | 37.30 (-0.77%) | 37.34 | 37.04 - 37.34 | 1.5662 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 37.62 and 38.28
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 37.88 (1.31%) | 37.43 | 37.35 - 38.01 | 0.976 times | Fri 07 June 2024 | 37.39 (0.24%) | 37.80 | 36.81 - 37.81 | 1.043 times | Fri 31 May 2024 | 37.30 (-2.33%) | 38.20 | 37.04 - 38.29 | 0.7828 times | Fri 24 May 2024 | 38.19 (-1.55%) | 38.60 | 38.00 - 38.74 | 0.6467 times | Fri 17 May 2024 | 38.79 (3.3%) | 37.69 | 37.69 - 38.84 | 0.6376 times | Fri 10 May 2024 | 37.55 (-0.21%) | 37.63 | 37.15 - 37.74 | 0.723 times | Fri 03 May 2024 | 37.63 (2.9%) | 36.78 | 36.44 - 37.65 | 1.0092 times | Fri 26 April 2024 | 36.57 (3.42%) | 35.36 | 35.36 - 36.57 | 1.3257 times | Fri 19 April 2024 | 35.36 (-1.81%) | 36.19 | 35.24 - 36.19 | 1.4574 times | Fri 12 April 2024 | 36.01 (-1.21%) | 36.64 | 35.96 - 37.06 | 1.3985 times | Fri 05 April 2024 | 36.45 (0.72%) | 36.41 | 36.24 - 36.85 | 0.8519 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 37.35 and 38.55
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 37.88 (1.55%) | 37.80 | 36.81 - 38.01 | 0.3883 times | Fri 31 May 2024 | 37.30 (2.36%) | 36.50 | 36.46 - 38.84 | 0.657 times | Tue 30 April 2024 | 36.44 (0.69%) | 36.41 | 35.24 - 37.06 | 1.0416 times | Thu 28 March 2024 | 36.19 (2.2%) | 35.69 | 35.42 - 36.47 | 0.6947 times | Thu 29 February 2024 | 35.41 (3.78%) | 34.25 | 33.94 - 35.90 | 1.0464 times | Wed 31 January 2024 | 34.12 (-3.64%) | 35.12 | 33.52 - 35.18 | 1.7616 times | Fri 29 December 2023 | 35.41 (1.75%) | 34.59 | 34.23 - 35.55 | 1.2356 times | Thu 30 November 2023 | 34.80 (7.18%) | 32.41 | 32.40 - 35.01 | 0.9658 times | Tue 31 October 2023 | 32.47 (-3.28%) | 33.55 | 32.06 - 34.00 | 1.2697 times | Fri 29 September 2023 | 33.57 (-2.19%) | 34.71 | 33.27 - 34.82 | 0.9392 times | Thu 31 August 2023 | 34.32 (-5.64%) | 36.03 | 33.52 - 36.07 | 1.1491 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.6
Munafa value: 75 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrEmerging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.85 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.19 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.67 | 37.62 |
| 12 day EMA | 37.7 | 37.67 | 37.65 |
| 20 day EMA | 37.66 | 37.64 | 37.63 |
| 35 day EMA | 37.42 | 37.39 | 37.37 |
| 50 day EMA | 37.18 | 37.15 | 37.12 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.62 | 37.6 |
| 12 day SMA | 37.56 | 37.54 | 37.57 |
| 20 day SMA | 37.85 | 37.88 | 37.91 |
| 35 day SMA | 37.67 | 37.63 | 37.58 |
| 50 day SMA | 37.19 | 37.16 | 37.13 |
| 100 day SMA | 36.36 | 36.33 | 36.29 |
| 150 day SMA | 35.81 | 35.79 | 35.76 |
| 200 day SMA | 35.23 | 35.21 | 35.2 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance