Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 46.59 and 46.76
| Intraday Target 1 | 46.44 |
| Intraday Target 2 | 46.56 |
| Intraday Target 3 | 46.613333333333 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 46.78 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.67 (-0.62%) | 46.60 | 46.50 - 46.67 | 0.9232 times | Fri 26 December 2025 | 46.96 (0.49%) | 47.42 | 46.74 - 47.42 | 0.5845 times | Wed 24 December 2025 | 46.73 (0.04%) | 46.73 | 46.65 - 46.75 | 0.3695 times | Tue 23 December 2025 | 46.71 (0.43%) | 46.49 | 46.42 - 46.73 | 0.8009 times | Mon 22 December 2025 | 46.51 (-1.11%) | 47.60 | 46.39 - 47.60 | 0.6376 times | Fri 19 December 2025 | 47.03 (0.94%) | 46.72 | 46.72 - 47.21 | 1.1537 times | Thu 18 December 2025 | 46.59 (0.93%) | 46.25 | 46.25 - 46.81 | 0.6117 times | Wed 17 December 2025 | 46.16 (-0.65%) | 46.46 | 46.13 - 46.69 | 1.333 times | Tue 16 December 2025 | 46.46 (-0.66%) | 46.54 | 46.29 - 46.57 | 2.9932 times | Mon 15 December 2025 | 46.77 (-0.15%) | 47.04 | 46.75 - 47.09 | 0.5926 times | Fri 12 December 2025 | 46.84 (-0.89%) | 47.32 | 46.70 - 47.33 | 0.8011 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 46.59 and 46.76
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.67 (-0.62%) | 46.60 | 46.50 - 46.67 | 0.2141 times | Fri 26 December 2025 | 46.96 (-0.15%) | 47.60 | 46.39 - 47.60 | 0.5548 times | Fri 19 December 2025 | 47.03 (0.41%) | 47.04 | 46.13 - 47.21 | 1.55 times | Fri 12 December 2025 | 46.84 (-0.68%) | 47.13 | 46.70 - 47.45 | 1.772 times | Fri 05 December 2025 | 47.16 (0.28%) | 46.90 | 46.68 - 47.47 | 0.6699 times | Fri 28 November 2025 | 47.03 (2.33%) | 46.19 | 46.03 - 47.06 | 0.5815 times | Fri 21 November 2025 | 45.96 (-3.14%) | 47.07 | 45.42 - 47.34 | 1.4648 times | Fri 14 November 2025 | 47.45 (0.44%) | 47.69 | 47.10 - 48.03 | 1.2297 times | Fri 07 November 2025 | 47.24 (-0.71%) | 47.10 | 46.70 - 47.66 | 0.6964 times | Fri 31 October 2025 | 47.58 (-0.38%) | 48.17 | 47.40 - 48.56 | 1.2668 times | Fri 24 October 2025 | 47.76 (1.51%) | 47.15 | 46.91 - 47.85 | 0.6891 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 45.67 and 47.14
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.67 (-0.77%) | 46.90 | 46.13 - 47.60 | 1.053 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.8786 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.0459 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.9524 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8229 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.7075 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.8359 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.0335 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 1.9888 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.6815 times | Fri 28 February 2025 | 38.86 (0.34%) | 38.16 | 38.10 - 40.78 | 0.8641 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 40.53 and 54.71
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 37.85 |
| Yearly Target 3 | 43.203333333333 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 57.38 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.67 (21.63%) | 38.39 | 34.38 - 48.56 | 1.3784 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.0927 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2358 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.1392 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0803 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1131 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5256 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.3898 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0452 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrEmerging in short term but the buy signal is initial and weak.
SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.9 |
| 50 day DMA | 47.1 |
| 100 day DMA | 46.36 |
| 150 day DMA | 45.1 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.79 | 46.7 |
| 12 day EMA | 46.75 | 46.77 | 46.74 |
| 20 day EMA | 46.81 | 46.82 | 46.8 |
| 35 day EMA | 46.92 | 46.93 | 46.93 |
| 50 day EMA | 47.03 | 47.04 | 47.04 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.79 | 46.71 |
| 12 day SMA | 46.72 | 46.78 | 46.77 |
| 20 day SMA | 46.84 | 46.86 | 46.86 |
| 35 day SMA | 46.9 | 46.92 | 46.94 |
| 50 day SMA | 47.1 | 47.1 | 47.09 |
| 100 day SMA | 46.36 | 46.33 | 46.29 |
| 150 day SMA | 45.1 | 45.07 | 45.03 |
| 200 day SMA | 43.64 | 43.61 | 43.57 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
