Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 50.33 and 50.65
| Intraday Target 1 | 50.07 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 50.39 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 50.71 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.45 (0.16%) | 50.34 | 50.20 - 50.52 | 0.501 times | Tue 14 April 2026 | 50.37 (1.37%) | 49.88 | 47.00 - 50.41 | 0.419 times | Mon 13 April 2026 | 49.69 (0.79%) | 49.11 | 49.05 - 49.69 | 0.6823 times | Fri 10 April 2026 | 49.30 (0.61%) | 49.01 | 49.01 - 49.58 | 0.4587 times | Thu 09 April 2026 | 49.00 (-0.14%) | 48.70 | 48.51 - 49.14 | 0.8097 times | Wed 08 April 2026 | 49.07 (4.45%) | 49.29 | 48.74 - 49.39 | 1.9769 times | Tue 07 April 2026 | 46.98 (0.11%) | 46.78 | 46.36 - 46.99 | 1.0586 times | Mon 06 April 2026 | 46.93 (0.39%) | 46.76 | 45.50 - 47.51 | 1.3536 times | Thu 02 April 2026 | 46.75 (-0.7%) | 46.49 | 46.09 - 47.08 | 1.2484 times | Wed 01 April 2026 | 47.08 (0.36%) | 46.91 | 46.90 - 47.49 | 1.492 times | Tue 31 March 2026 | 46.91 (3.14%) | 45.73 | 45.72 - 46.94 | 2.0066 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 48.73 and 52.25
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.45 (2.33%) | 49.11 | 47.00 - 50.52 | 0.2847 times | Fri 10 April 2026 | 49.30 (5.45%) | 46.76 | 45.50 - 49.58 | 1.0051 times | Thu 02 April 2026 | 46.75 (2.59%) | 45.50 | 45.28 - 47.49 | 1.1024 times | Fri 27 March 2026 | 45.57 (-0.15%) | 46.38 | 45.48 - 47.35 | 1.1241 times | Fri 20 March 2026 | 45.64 (-2.79%) | 47.63 | 45.49 - 48.17 | 1.2698 times | Fri 13 March 2026 | 46.95 (-0.82%) | 47.00 | 46.64 - 48.91 | 1.3613 times | Fri 06 March 2026 | 47.34 (-6.28%) | 49.42 | 46.90 - 50.02 | 2.2805 times | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.6134 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.7326 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2261 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.2872 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 47.98 and 53
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 48.823333333333 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.45 (7.55%) | 46.91 | 45.50 - 50.52 | 0.5421 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.0292 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2466 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2795 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9854 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7809 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9295 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8465 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.7314 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6288 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.7429 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 47.87 and 53.95
| Yearly Target 1 | 42.95 |
| Yearly Target 2 | 46.7 |
| Yearly Target 3 | 49.03 |
| Yearly Target 4 | 52.78 |
| Yearly Target 5 | 55.11 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.45 (7.8%) | 47.58 | 45.28 - 51.36 | 0.6771 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.4334 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1311 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2792 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.2144 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1182 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1522 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.544 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4035 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0468 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Emerging SPEM is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 48.17 |
| 20 day DMA | 47.5 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.67 |
| 100 day DMA | 48.17 |
| 150 day DMA | 47.79 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.37 | 48.87 |
| 12 day EMA | 48.7 | 48.38 | 48.02 |
| 20 day EMA | 48.31 | 48.08 | 47.84 |
| 35 day EMA | 48.43 | 48.31 | 48.19 |
| 50 day EMA | 48.87 | 48.81 | 48.75 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.49 | 48.81 |
| 12 day SMA | 48.17 | 47.76 | 47.39 |
| 20 day SMA | 47.5 | 47.36 | 47.19 |
| 35 day SMA | 48.03 | 48.03 | 48.04 |
| 50 day SMA | 48.67 | 48.65 | 48.62 |
| 100 day SMA | 48.17 | 48.13 | 48.1 |
| 150 day SMA | 47.79 | 47.75 | 47.72 |
| 200 day SMA | 46.79 | 46.75 | 46.71 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
