Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 50.55 and 50.97
| Intraday Target 1 | 50.46 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 50.876666666667 |
| Intraday Target 4 | 51.06 |
| Intraday Target 5 | 51.3 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.83 (-2.59%) | 51.02 | 50.69 - 51.11 | 0.5787 times | Thu 14 May 2026 | 52.18 (-0.08%) | 52.23 | 51.86 - 53.05 | 0.3297 times | Wed 13 May 2026 | 52.22 (1.22%) | 51.64 | 51.56 - 52.37 | 1.5283 times | Tue 12 May 2026 | 51.59 (-1.71%) | 52.16 | 51.16 - 52.16 | 0.9279 times | Mon 11 May 2026 | 52.49 (-0.25%) | 52.45 | 52.35 - 52.60 | 1.7498 times | Fri 08 May 2026 | 52.62 (0.53%) | 52.60 | 52.50 - 52.80 | 1.1702 times | Thu 07 May 2026 | 52.34 (-0.91%) | 53.03 | 52.29 - 53.03 | 1.0805 times | Wed 06 May 2026 | 52.82 (2.3%) | 52.43 | 52.35 - 52.88 | 1.4174 times | Tue 05 May 2026 | 51.63 (1.22%) | 51.01 | 50.80 - 51.72 | 0.5538 times | Mon 04 May 2026 | 51.01 (-0.49%) | 51.31 | 50.82 - 51.47 | 0.6636 times | Fri 01 May 2026 | 51.26 (0.04%) | 51.18 | 51.18 - 51.66 | 0.4863 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 49.58 and 51.94
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 51.523333333333 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.83 (-3.4%) | 52.45 | 50.69 - 53.05 | 0.926 times | Fri 08 May 2026 | 52.62 (2.65%) | 51.31 | 50.80 - 53.03 | 0.8846 times | Fri 01 May 2026 | 51.26 (0.12%) | 51.26 | 50.29 - 51.66 | 0.5867 times | Fri 24 April 2026 | 51.20 (-0.31%) | 51.36 | 49.86 - 51.36 | 0.7335 times | Fri 17 April 2026 | 51.36 (4.18%) | 49.11 | 47.00 - 51.75 | 0.6673 times | Fri 10 April 2026 | 49.30 (5.45%) | 46.76 | 45.50 - 49.58 | 1.0633 times | Thu 02 April 2026 | 46.75 (2.59%) | 45.50 | 45.28 - 47.49 | 1.1662 times | Fri 27 March 2026 | 45.57 (-0.15%) | 46.38 | 45.48 - 47.35 | 1.1891 times | Fri 20 March 2026 | 45.64 (-2.79%) | 47.63 | 45.49 - 48.17 | 1.3433 times | Fri 13 March 2026 | 46.95 (-0.82%) | 47.00 | 46.64 - 48.91 | 1.44 times | Fri 06 March 2026 | 47.34 (-6.28%) | 49.42 | 46.90 - 50.02 | 2.4124 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 49.58 and 51.94
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 51.523333333333 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.83 (-0.8%) | 51.18 | 50.69 - 53.05 | 0.5334 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9771 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.9768 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1472 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2464 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9599 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7607 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9055 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8246 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.6682 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6126 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 48.06 and 55.83
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 46.39 |
| Yearly Target 3 | 49.72 |
| Yearly Target 4 | 54.16 |
| Yearly Target 5 | 57.49 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.83 (8.61%) | 47.58 | 45.28 - 53.05 | 0.8061 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.4204 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1174 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2518 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.1451 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1016 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1582 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5468 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4056 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0471 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.71
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEmerging in short term but the sell signal is initial and weak.
SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 51.85 |
| 20 day DMA | 51.42 |
| 35 day DMA | 50.11 |
| 50 day DMA | 49.23 |
| 100 day DMA | 49.15 |
| 150 day DMA | 48.46 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 52.13 | 52.11 |
| 12 day EMA | 51.67 | 51.82 | 51.75 |
| 20 day EMA | 51.28 | 51.33 | 51.24 |
| 35 day EMA | 50.44 | 50.42 | 50.32 |
| 50 day EMA | 49.52 | 49.47 | 49.36 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 52.22 | 52.25 |
| 12 day SMA | 51.85 | 51.82 | 51.7 |
| 20 day SMA | 51.42 | 51.45 | 51.37 |
| 35 day SMA | 50.11 | 49.97 | 49.83 |
| 50 day SMA | 49.23 | 49.19 | 49.1 |
| 100 day SMA | 49.15 | 49.11 | 49.05 |
| 150 day SMA | 48.46 | 48.44 | 48.41 |
| 200 day SMA | 47.65 | 47.61 | 47.57 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
