Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 51.91 and 52.42
| Intraday Target 1 | 51.5 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 52.013333333333 |
| Intraday Target 4 | 52.32 |
| Intraday Target 5 | 52.52 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.11 (0.87%) | 52.03 | 51.71 - 52.22 | 0.8464 times | Thu 11 June 2026 | 51.66 (2.36%) | 50.55 | 50.49 - 51.74 | 1.1169 times | Wed 10 June 2026 | 50.47 (-1.41%) | 50.84 | 50.42 - 51.29 | 1.0954 times | Tue 09 June 2026 | 51.19 (0.59%) | 51.71 | 50.22 - 51.99 | 1.3167 times | Mon 08 June 2026 | 50.89 (0.73%) | 50.70 | 50.70 - 51.25 | 0.9935 times | Fri 05 June 2026 | 50.52 (-4.06%) | 51.65 | 50.36 - 51.70 | 1.7481 times | Thu 04 June 2026 | 52.66 (0.02%) | 52.50 | 52.25 - 52.75 | 0.6148 times | Wed 03 June 2026 | 52.65 (-1.39%) | 53.08 | 52.59 - 53.08 | 0.5701 times | Tue 02 June 2026 | 53.39 (1.23%) | 53.20 | 53.12 - 53.54 | 0.7034 times | Mon 01 June 2026 | 52.74 (0.8%) | 52.33 | 52.33 - 53.04 | 0.9947 times | Fri 29 May 2026 | 52.32 (-0.19%) | 52.42 | 52.29 - 52.63 | 1.0368 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 51.17 and 53.17
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.516666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.11 (3.15%) | 50.70 | 50.22 - 52.22 | 1.0875 times | Fri 05 June 2026 | 50.52 (-3.44%) | 52.33 | 50.36 - 53.54 | 0.9381 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.6945 times | Fri 22 May 2026 | 51.38 (1.08%) | 51.21 | 50.13 - 51.62 | 0.594 times | Fri 15 May 2026 | 50.83 (-3.4%) | 52.45 | 50.69 - 53.05 | 1.2736 times | Fri 08 May 2026 | 52.62 (2.65%) | 51.31 | 50.80 - 53.03 | 1.2166 times | Fri 01 May 2026 | 51.26 (0.12%) | 51.26 | 50.29 - 51.66 | 0.8069 times | Fri 24 April 2026 | 51.20 (-0.31%) | 51.36 | 49.86 - 51.36 | 1.0087 times | Fri 17 April 2026 | 51.36 (4.18%) | 49.11 | 47.00 - 51.75 | 0.9177 times | Fri 10 April 2026 | 49.30 (5.45%) | 46.76 | 45.50 - 49.58 | 1.4624 times | Thu 02 April 2026 | 46.75 (2.59%) | 45.50 | 45.28 - 47.49 | 1.6038 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 49.51 and 52.83
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 51.956666666667 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.11 (-0.4%) | 52.33 | 50.22 - 53.54 | 0.4134 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.796 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9762 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.975 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1462 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2453 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9591 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7601 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9047 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8239 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.6677 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 48.7 and 56.96
| Yearly Target 1 | 42.05 |
| Yearly Target 2 | 47.08 |
| Yearly Target 3 | 50.31 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 58.57 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.11 (11.35%) | 47.58 | 45.28 - 53.54 | 0.8906 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.4073 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1071 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2403 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.1254 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0914 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1475 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5418 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4018 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0466 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.03
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrEmerging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.92 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.67 |
| 50 day DMA | 51.04 |
| 100 day DMA | 49.91 |
| 150 day DMA | 49.03 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.31 | 51.13 |
| 12 day EMA | 51.66 | 51.58 | 51.57 |
| 20 day EMA | 51.62 | 51.57 | 51.56 |
| 35 day EMA | 51.16 | 51.1 | 51.07 |
| 50 day EMA | 50.67 | 50.61 | 50.57 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 50.95 | 51.15 |
| 12 day SMA | 51.92 | 51.96 | 52.03 |
| 20 day SMA | 51.69 | 51.7 | 51.72 |
| 35 day SMA | 51.67 | 51.62 | 51.6 |
| 50 day SMA | 51.04 | 50.94 | 50.84 |
| 100 day SMA | 49.91 | 49.88 | 49.85 |
| 150 day SMA | 49.03 | 48.99 | 48.97 |
| 200 day SMA | 48.39 | 48.35 | 48.32 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
