Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 46.79 and 47.09
| Intraday Target 1 | 46.71 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 47.013333333333 |
| Intraday Target 4 | 47.16 |
| Intraday Target 5 | 47.31 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.00 (-0.34%) | 47.13 | 46.87 - 47.17 | 1.299 times | Fri 05 December 2025 | 47.16 (0.4%) | 47.21 | 47.11 - 47.47 | 0.8933 times | Thu 04 December 2025 | 46.97 (0.15%) | 47.03 | 46.85 - 47.03 | 0.6823 times | Wed 03 December 2025 | 46.90 (-0.04%) | 46.75 | 46.68 - 46.90 | 0.9137 times | Tue 02 December 2025 | 46.92 (-0.21%) | 46.94 | 46.72 - 46.96 | 0.8178 times | Mon 01 December 2025 | 47.02 (-0.02%) | 46.90 | 46.90 - 47.14 | 1.3508 times | Fri 28 November 2025 | 47.03 (0.38%) | 46.89 | 46.85 - 47.06 | 0.5706 times | Wed 26 November 2025 | 46.85 (0.54%) | 46.75 | 46.66 - 46.94 | 0.9034 times | Tue 25 November 2025 | 46.60 (0.52%) | 46.42 | 46.14 - 46.61 | 1.5871 times | Mon 24 November 2025 | 46.36 (0.87%) | 46.19 | 46.03 - 46.39 | 0.982 times | Fri 21 November 2025 | 45.96 (-0.2%) | 45.65 | 45.42 - 46.13 | 2.3895 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 46.79 and 47.09
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.013333333333 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.00 (-0.34%) | 47.13 | 46.87 - 47.17 | 0.211 times | Fri 05 December 2025 | 47.16 (0.28%) | 46.90 | 46.68 - 47.47 | 0.7567 times | Fri 28 November 2025 | 47.03 (2.33%) | 46.19 | 46.03 - 47.06 | 0.6568 times | Fri 21 November 2025 | 45.96 (-3.14%) | 47.07 | 45.42 - 47.34 | 1.6545 times | Fri 14 November 2025 | 47.45 (0.44%) | 47.69 | 47.10 - 48.03 | 1.389 times | Fri 07 November 2025 | 47.24 (-0.71%) | 47.10 | 46.70 - 47.66 | 0.7866 times | Fri 31 October 2025 | 47.58 (-0.38%) | 48.17 | 47.40 - 48.56 | 1.431 times | Fri 24 October 2025 | 47.76 (1.51%) | 47.15 | 46.91 - 47.85 | 0.7784 times | Fri 17 October 2025 | 47.05 (3.52%) | 46.66 | 45.91 - 47.40 | 0.9524 times | Fri 10 October 2025 | 45.45 (-4.01%) | 47.34 | 45.35 - 47.67 | 1.3835 times | Fri 03 October 2025 | 47.35 (2.36%) | 46.66 | 46.59 - 47.99 | 1.1532 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 46.84 and 47.63
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.00 (-0.06%) | 46.90 | 46.68 - 47.47 | 0.2074 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.9616 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.1447 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 1.0424 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.9007 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.7744 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.9149 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.1311 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 2.1768 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.7459 times | Fri 28 February 2025 | 38.86 (0.34%) | 38.16 | 38.10 - 40.78 | 0.9457 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 40.69 and 54.87
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 38.07 |
| Yearly Target 3 | 43.313333333333 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 57.49 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.00 (22.49%) | 38.39 | 34.38 - 48.56 | 1.2941 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1047 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2494 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.1629 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0922 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1254 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5314 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.3941 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0457 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.97 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.12 |
| 100 day DMA | 45.91 |
| 150 day DMA | 44.57 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.99 | 46.9 |
| 12 day EMA | 46.94 | 46.93 | 46.89 |
| 20 day EMA | 46.97 | 46.97 | 46.95 |
| 35 day EMA | 46.99 | 46.99 | 46.98 |
| 50 day EMA | 47.07 | 47.07 | 47.07 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.99 | 46.97 |
| 12 day SMA | 46.74 | 46.7 | 46.67 |
| 20 day SMA | 46.97 | 46.99 | 46.99 |
| 35 day SMA | 47.23 | 47.23 | 47.22 |
| 50 day SMA | 47.12 | 47.11 | 47.1 |
| 100 day SMA | 45.91 | 45.87 | 45.83 |
| 150 day SMA | 44.57 | 44.52 | 44.47 |
| 200 day SMA | 43.13 | 43.1 | 43.06 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
