Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 46.42 and 47.27
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 46.2 |
| Intraday Target 3 | 46.63 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 47.48 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.62 (2.15%) | 46.38 | 46.21 - 47.06 | 1.1229 times | Fri 20 March 2026 | 45.64 (-2.71%) | 46.47 | 45.49 - 46.49 | 1.3017 times | Thu 19 March 2026 | 46.91 (-2.19%) | 46.70 | 46.04 - 47.11 | 1.0969 times | Tue 17 March 2026 | 47.96 (0.42%) | 48.09 | 47.84 - 48.17 | 0.688 times | Mon 16 March 2026 | 47.76 (1.73%) | 47.63 | 47.59 - 47.93 | 1.1978 times | Fri 13 March 2026 | 46.95 (-0.51%) | 47.52 | 46.82 - 47.80 | 0.6907 times | Thu 12 March 2026 | 47.19 (-2.22%) | 47.80 | 47.09 - 47.85 | 0.8534 times | Wed 11 March 2026 | 48.26 (-0.02%) | 47.20 | 47.20 - 48.49 | 0.4214 times | Tue 10 March 2026 | 48.27 (0.67%) | 48.14 | 47.95 - 48.91 | 1.0304 times | Mon 09 March 2026 | 47.95 (1.29%) | 47.00 | 46.64 - 48.15 | 1.5969 times | Fri 06 March 2026 | 47.34 (-0.8%) | 47.25 | 47.08 - 47.65 | 1.6318 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 46.42 and 47.27
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.63 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.62 (2.15%) | 46.38 | 46.21 - 47.06 | 0.3204 times | Fri 20 March 2026 | 45.64 (-2.79%) | 47.63 | 45.49 - 48.17 | 1.2225 times | Fri 13 March 2026 | 46.95 (-0.82%) | 47.00 | 46.64 - 48.91 | 1.3105 times | Fri 06 March 2026 | 47.34 (-6.28%) | 49.42 | 46.90 - 50.02 | 2.1954 times | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.5906 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.7053 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2177 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.2392 times | Fri 06 February 2026 | 49.89 (1.38%) | 49.05 | 48.72 - 49.93 | 1.181 times | Fri 30 January 2026 | 49.21 (-0.49%) | 49.41 | 48.99 - 50.58 | 1.0175 times | Fri 23 January 2026 | 49.45 (1.56%) | 48.37 | 48.21 - 49.49 | 0.8102 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 43.79 and 48.32
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 47.376666666667 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.62 (-7.7%) | 49.42 | 45.49 - 50.02 | 1.6374 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2758 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.3094 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.0084 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7991 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9513 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8663 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.7485 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6435 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.7603 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 0.94 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 43.12 and 48.99
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 47.823333333333 |
| Yearly Target 4 | 50.16 |
| Yearly Target 5 | 53.69 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.62 (-0.38%) | 47.58 | 45.49 - 51.36 | 0.5553 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.4522 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1458 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2959 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.2434 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1328 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1673 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5511 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4087 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0474 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrEmerging in short term and the sell signal is strong.
SpdrEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.38 |
| 20 day DMA | 48.43 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.15 |
| 100 day DMA | 48.15 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.85 | 47.46 |
| 12 day EMA | 47.47 | 47.62 | 47.98 |
| 20 day EMA | 48.01 | 48.16 | 48.42 |
| 35 day EMA | 48.43 | 48.54 | 48.71 |
| 50 day EMA | 48.84 | 48.93 | 49.06 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.04 | 47.35 |
| 12 day SMA | 47.38 | 47.53 | 47.73 |
| 20 day SMA | 48.43 | 48.65 | 48.87 |
| 35 day SMA | 49.14 | 49.21 | 49.35 |
| 50 day SMA | 49.15 | 49.18 | 49.23 |
| 100 day SMA | 48.15 | 48.16 | 48.18 |
| 150 day SMA | 47.46 | 47.44 | 47.43 |
| 200 day SMA | 46.34 | 46.31 | 46.29 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
