AMEX Issuer Scd Corp Bond SPDR SPBO All indicator, Issuer Scd Corp Bond SPDR SPBO indicators All technical analysis, Issuer Scd Corp Bond SPDR SPBO indicators All free charts, Issuer Scd Corp Bond SPDR SPBO indicators All historical values AMEX

Stock SPBO - Share Issuer Scd Corp Bond SPDR trades in AMEX

Daily Support: 29.43
Daily Resistance: 29.5
5 Day DMA Moving Average is 29.52
20 Day DMA Moving Average is 29.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.2%	29.52	29.47	29.52	29.45	1.68 times
Wed 03 Dec 2025	0.24%	29.48	29.53	29.54	29.47	1.29 times
Tue 02 Dec 2025	0.07%	29.44	29.46	29.49	29.43	1.82 times
Mon 01 Dec 2025	-0.84%	29.43	29.44	29.45	29.40	2.32 times
Fri 28 Nov 2025	-0.17%	29.73	29.69	29.73	29.65	0.9 times
Wed 26 Nov 2025	0.3%	29.67	29.74	29.74	29.63	1.83 times
Tue 25 Nov 2025	0.2%	29.60	29.65	29.70	29.60	1.57 times
Mon 24 Nov 2025	0.37%	29.55	29.59	29.59	29.53	1.21 times
Fri 21 Nov 2025	0.27%	29.49	29.48	29.49	29.42	2.01 times
Thu 20 Nov 2025	0.1%	29.43	29.40	29.46	29.38	1.47 times

Volume is calculated using 10 day average volume

AMEX Issuer Scd Corp Bond SPDR SPBO All indicator, Issuer Scd Corp Bond SPDR SPBO indicators All technical analysis, Issuer Scd Corp Bond SPDR SPBO indicators All free charts, Issuer Scd Corp Bond SPDR SPBO indicators All historical values AMEX

Below are charts of AMEX Issuer Scd Corp Bond SPDR SPBO All indicator, Issuer Scd Corp Bond SPDR SPBO indicators All technical analysis, Issuer Scd Corp Bond SPDR SPBO indicators All free charts, Issuer Scd Corp Bond SPDR SPBO indicators All historical values AMEX

Issuer Scd Corp Bond SPDR SPBO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Issuer Scd Corp Bond SPDR SPBO ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Issuer Scd Corp Bond SPDR SPBO are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	53.8	61.5
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Issuer Scd Corp Bond SPDR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Issuer Scd Corp Bond SPDR SPBO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Issuer Scd Corp Bond SPDR is 29.49

50 day MA of Issuer Scd Corp Bond SPDR is 29.6

100 day MA of Issuer Scd Corp Bond SPDR is 29.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Issuer Scd Corp Bond SPDR SPBO is uptrend

Historical Moving averages values of Issuer Scd Corp Bond SPDR SPBO are:

Price	20 day	50 day	100 day
29.47	29.49	29.6	29.45
29.53	29.48	29.6	29.44
29.46	29.48	29.6	29.44
29.44	29.48	29.61	29.43
29.69	29.49	29.61	29.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Issuer Scd Corp Bond SPDR SPBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Issuer Scd Corp Bond SPDR SPBO is: 1340390 M

Current day volume is 0.437 times compared to averaged volume Issuer Scd Corp Bond SPDR has

Historical price to volume measure of Issuer Scd Corp Bond SPDR is:

Price	Percent Change	Percent change within day	Volume change
29.47	-0.2%	-0.17%	0.437 times
29.53	0.24%	0.17%	0.335 times
29.46	0.07%	0.07%	0.474 times
29.44	-0.84%	0.03%	0.604 times
29.69	-0.17%	-0.13%	0.233 times
29.74	0.3%	0.24%	0.476 times
29.65	0.2%	0.17%	0.408 times
29.59	0.37%	0.14%	0.314 times
29.48	0.27%	-0.03%	0.524 times
29.40	0.1%	-0.1%	0.382 times

Price to volume Charts of Issuer Scd Corp Bond SPDR SPBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Issuer Scd Corp Bond SPDR SPBO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Issuer Scd Corp Bond SPDR SPBO is: 29.49 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Issuer Scd Corp Bond SPDR SPBO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.47	29.49	0.11	29.71	29.27
29.53	29.48	0.11	29.7	29.26
29.46	29.48	0.11	29.7	29.26
29.44	29.48	0.11	29.71	29.25
29.69	29.49	0.12	29.73	29.25

Bollinger Bands charts for Issuer Scd Corp Bond SPDR SPBO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Issuer Scd Corp Bond SPDR SPBO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Issuer Scd Corp Bond SPDR SPBO

14 day Issuer Scd Corp Bond SPDR SPBO RSI is: 44.88

According to RSI indicator, Buying is dominating the stock of Issuer Scd Corp Bond SPDR SPBO

Historical values of RSI indicator for Issuer Scd Corp Bond SPDR are as follows in descending order:

44.88 44.46 44.24 45.5 50.1 49.66 48.93 49.03 47.6 46.96 47.88 46.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Issuer Scd Corp Bond SPDR SPBO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Issuer Scd Corp Bond SPDR SPBO

12,26,9 day Issuer Scd Corp Bond SPDR SPBO MACD is: 29.52, 29.53, -0.010000000000002

According to MACD indicator, Prices of Issuer Scd Corp Bond SPDR SPBO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Issuer Scd Corp Bond SPDR SPBO are:

29.52, 29.53, -0.010000000000002
29.53, 29.54, -0.009999999999998
29.53, 29.54, -0.009999999999998
29.54, 29.55, -0.010000000000002
29.56, 29.56, 0
29.54, 29.55, -0.010000000000002
29.5, 29.54, -0.039999999999999
29.47, 29.53, -0.060000000000002
29.45, 29.53, -0.080000000000002
29.44, 29.53, -0.09

MACD charts of Issuer Scd Corp Bond SPDR SPBO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Issuer Scd Corp Bond SPDR SPBO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Issuer Scd Corp Bond SPDR SPBO CCI is: -7

According to CCI indicator, Issuer Scd Corp Bond SPDR SPBO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Issuer Scd Corp Bond SPDR

Historical CCI values of Issuer Scd Corp Bond SPDR SPBO are:

-7 16 -21 -42 139 148 111 55 -19 -54

CCI charts of Issuer Scd Corp Bond SPDR SPBO are below. Second charts towards left.

Issuer Scd Corp Bond SPDR SPBO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Issuer Scd Corp Bond SPDR SPBO Stochastics is: 37

According to Stochastics indicator, Buying is coming in Issuer Scd Corp Bond SPDR

Issuer Scd Corp Bond SPDR SPBO is neither over-bought, nor over-sold

Historical Stochastics values of Issuer Scd Corp Bond SPDR SPBO are:

37 37 37 37 37 37 37 37 37 37

Issuer Scd Corp Bond SPDR SPBO Stochastics charts are below. Third charts to the left, at the bottom