ebook Munafa Stock Market Course + Intraday & FNO calls  

AMEX Stock SPBO Historical charts - Issuer Scd Corp Bond SPDR

Historical charts for Stock SPBO - Share Issuer Scd Corp Bond SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 27.82
  • 12Day Average: 27.9
  • 20Day Average: 27.88
  • 50Day Average: 27.83
  • 100Day Average: 28.2
  • 150Day Average: 28.46

SPBO Indicators & signals

Indicator MACD (12,26,9)

27.85, 27.84, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 27.62 27.61 to 27.68 -0.22% 1.06 times
12 Thu Nov 2026 27.68 27.67 to 27.83 -0.79% 3.2 times
11 Wed Nov 2026 27.90 27.81 to 27.90 0.14% 0.34 times
10 Tue Nov 2026 27.86 27.78 to 27.89 -0.68% 0.59 times
09 Mon Nov 2026 28.05 28.02 to 28.10 0.11% 0.57 times
06 Fri Nov 2026 28.02 27.99 to 28.09 -0.07% 0.48 times
05 Thu Nov 2026 28.04 27.95 to 28.06 0.14% 0.52 times
04 Wed Nov 2026 28.00 27.87 to 28.03 0.57% 1.01 times
03 Tue Nov 2026 27.84 27.79 to 27.87 -0.04% 1.01 times
02 Mon Nov 2026 27.85 27.83 to 27.97 -0.54% 1.25 times
30 Fri Oct 2026 28.00 27.95 to 28.04 0.11% 1.04 times
29 Thu Oct 2026 27.97 27.91 to 28.02 0.18% 0.39 times

Technical analysis forecast for SPBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPBO SPBO at this time. Stock is falling and might fall more.

It appears as if SPBO SPBO gave a large move recently.

Stock of SPBO (SPBO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SPBO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.6, for a target of 27.7 or 27.86

Tomorrow's movement Prediction of SPBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.91

Tomorrow's movement Prediction of SPBO is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPBO Historical charts - Share Issuer Scd Corp Bond SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPBO Historical charts - Share Issuer Scd Corp Bond SPDR

 

Back to top