ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPBO Historical charts - Issuer Scd Corp Bond SPDR

Historical charts for Stock SPBO - Share Issuer Scd Corp Bond SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 29.34
  • 12Day Average: 29.42
  • 20Day Average: 29.43
  • 50Day Average: 29.43
  • 100Day Average: 29.52
  • 150Day Average: 29.41

SPBO Indicators & signals

Indicator MACD (12,26,9)

29.39, 29.4, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 29.42 29.36 to 29.42 0.07% 0.37 times
05 Thu Feb 2026 29.40 29.32 to 29.41 0.38% 1.91 times
04 Wed Feb 2026 29.29 29.25 to 29.30 -0.03% 2.79 times
03 Tue Feb 2026 29.30 29.26 to 29.31 0% 0.48 times
02 Mon Feb 2026 29.30 29.29 to 29.35 -0.51% 0.6 times
30 Fri Jan 2026 29.45 29.43 to 29.48 -0.07% 0.57 times
29 Thu Jan 2026 29.47 29.39 to 29.47 0.03% 0.76 times
28 Wed Jan 2026 29.46 29.41 to 29.47 -0.1% 0.52 times
27 Tue Jan 2026 29.49 29.47 to 29.52 -0.07% 1.3 times
26 Mon Jan 2026 29.51 29.49 to 29.54 0.07% 0.41 times
23 Fri Jan 2026 29.49 29.41 to 29.49 0.07% 0.66 times
22 Thu Jan 2026 29.47 29.41 to 29.48 0.14% 0.87 times

Technical analysis forecast of SPBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPBO SPBO at this time. Stock is rising and might rise more.

It appears as if SPBO SPBO gave a large move recently.

Stock of SPBO (SPBO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPBO is bullish for shortterm, and stock might move up till 29.5 or till 29.6. Use a stoploss of 29.41 and if this stock hits its stoploss, then it can fall down till 29.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPBO Historical charts - Share Issuer Scd Corp Bond SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPBO Historical charts - Share Issuer Scd Corp Bond SPDR

 

Back to top