ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPBO Historical charts - Issuer Scd Corp Bond SPDR

Historical charts for Stock SPBO - Share Issuer Scd Corp Bond SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 28.95
  • 12Day Average: 29.13
  • 20Day Average: 29.33
  • 50Day Average: 29.41
  • 100Day Average: 29.44
  • 150Day Average: 29.48

SPBO Indicators & signals

Indicator MACD (12,26,9)

29.11, 29.25, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 28.77 28.75 to 28.98 -1.07% 1.53 times
19 Thu Mar 2026 29.08 28.87 to 29.10 -0.07% 0.93 times
17 Tue Mar 2026 29.10 29.03 to 29.10 0.48% 0.83 times
16 Mon Mar 2026 28.96 28.93 to 29.03 0.38% 1.61 times
13 Fri Mar 2026 28.85 28.81 to 29.03 -0.28% 0.65 times
12 Thu Mar 2026 28.93 28.89 to 29.03 -0.52% 1.27 times
11 Wed Mar 2026 29.08 29.04 to 29.20 -0.65% 1.07 times
10 Tue Mar 2026 29.27 29.27 to 29.41 -0.54% 1.02 times
09 Mon Mar 2026 29.43 29.24 to 29.44 0.44% 0.59 times
06 Fri Mar 2026 29.30 29.20 to 29.36 -0.2% 0.83 times
05 Thu Mar 2026 29.36 29.31 to 29.38 -0.41% 1.21 times
04 Wed Mar 2026 29.48 29.44 to 29.51 0.07% 0.76 times

Technical analysis forecast for SPBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPBO SPBO at this time. Stock is falling and might fall more.

It appears as if SPBO SPBO gave a large move recently.

Stock of SPBO (SPBO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPBO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPBO stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 28.6 as target. However if you take a buy trade in SPBO, then use 28.9 as stoploss and 29.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPBO Historical charts - Share Issuer Scd Corp Bond SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPBO Historical charts - Share Issuer Scd Corp Bond SPDR

 

Back to top