ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong intraday Stock price targets for IssuerScd are 27.84 and 27.92

Intraday Target 127.82
Intraday Target 227.86
Intraday Target 327.903333333333
Intraday Target 427.94
Intraday Target 527.98

Daily price and volume Issuer Scd

Date Closing Open Range Volume
Fri 23 October 2026 27.89 (-0.29%) 27.91 27.87 - 27.95 0.9058 times
Thu 22 October 2026 27.97 (0.87%) 27.83 27.83 - 28.00 0.6909 times
Wed 21 October 2026 27.73 (0.04%) 27.76 27.66 - 27.78 1.0845 times
Tue 20 October 2026 27.72 (0.18%) 27.68 27.68 - 27.81 1.0944 times
Mon 19 October 2026 27.67 (-0.4%) 27.74 27.64 - 27.76 1.0992 times
Fri 16 October 2026 27.78 (-0.07%) 27.78 27.72 - 27.84 0.9502 times
Thu 15 October 2026 27.80 (0.72%) 27.80 27.75 - 27.83 2.3567 times
Wed 14 October 2026 27.60 (0.11%) 27.45 27.44 - 27.63 0.7245 times
Tue 13 October 2026 27.57 (-0.11%) 27.62 27.55 - 27.62 0.4542 times
Mon 12 October 2026 27.60 (0.18%) 27.53 27.51 - 27.60 0.6397 times
Fri 09 October 2026 27.55 (-0.04%) 27.52 27.51 - 27.56 0.8745 times

 Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 27.77 and 28.13

Weekly Target 127.48
Weekly Target 227.69
Weekly Target 327.843333333333
Weekly Target 428.05
Weekly Target 528.2

Weekly price and volumes for Issuer Scd

Date Closing Open Range Volume
Fri 23 October 2026 27.89 (0.4%) 27.74 27.64 - 28.00 0.7613 times
Fri 16 October 2026 27.78 (0.83%) 27.53 27.44 - 27.84 0.8005 times
Fri 09 October 2026 27.55 (0.51%) 27.37 27.30 - 27.57 1.3498 times
Fri 02 October 2026 27.41 (-1.19%) 27.59 27.25 - 27.62 1.5632 times
Fri 25 September 2026 27.74 (-1.14%) 28.12 27.63 - 28.17 0.8381 times
Fri 18 September 2026 28.06 (0.29%) 27.96 27.92 - 28.15 1.1045 times
Fri 11 September 2026 27.98 (-1.03%) 28.28 27.98 - 28.34 0.429 times
Fri 04 September 2026 28.27 (-0.63%) 28.44 28.19 - 28.45 1.4236 times
Fri 28 August 2026 28.45 (0.21%) 28.43 28.42 - 28.60 1.0253 times
Fri 21 August 2026 28.39 (-0.11%) 28.39 28.28 - 28.53 0.7046 times
Fri 14 August 2026 28.42 (-0.32%) 28.44 28.37 - 28.59 0.4549 times

 weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 27.57 and 28.32

Monthly Target 126.96
Monthly Target 227.43
Monthly Target 327.713333333333
Monthly Target 428.18
Monthly Target 528.46

Monthly price and volumes Issuer Scd

Date Closing Open Range Volume
Fri 23 October 2026 27.89 (1.46%) 27.31 27.25 - 28.00 0.9506 times
Wed 30 September 2026 27.49 (-3.34%) 28.27 27.47 - 28.34 1.1331 times
Mon 31 August 2026 28.44 (0%) 28.38 28.28 - 28.60 0.6994 times
Fri 31 July 2026 28.44 (-2.07%) 29.02 28.39 - 29.02 0.7786 times
Tue 30 June 2026 29.04 (-0.31%) 28.92 28.27 - 29.20 1.1452 times
Fri 29 May 2026 29.13 (0.41%) 28.93 28.57 - 29.16 1.1268 times
Thu 30 April 2026 29.01 (-0.07%) 28.90 28.85 - 29.31 1.2252 times
Tue 31 March 2026 29.03 (-2.22%) 29.46 28.65 - 29.51 1.2374 times
Fri 27 February 2026 29.69 (0.81%) 29.35 29.25 - 29.73 0.8833 times
Fri 30 January 2026 29.45 (0.37%) 29.39 29.26 - 29.56 0.8204 times
Wed 31 December 2025 29.34 (-1.18%) 29.43 29.24 - 29.55 0.8731 times

 monthly chart IssuerScd

Yearly price and charts IssuerScd

Strong yearly Stock price targets for IssuerScd SPBO are 26.33 and 28.81

Yearly Target 125.81
Yearly Target 226.85
Yearly Target 328.29
Yearly Target 429.33
Yearly Target 530.77

Yearly price and volumes Issuer Scd

Date Closing Open Range Volume
Fri 23 October 2026 27.89 (-4.94%) 29.39 27.25 - 29.73 1.6007 times
Wed 31 December 2025 29.34 (2.44%) 28.70 27.84 - 29.93 2.9407 times
Tue 31 December 2024 28.64 (-2.62%) 29.30 28.06 - 30.26 1.3973 times
Fri 29 December 2023 29.41 (3.63%) 28.71 26.75 - 29.94 0.9073 times
Fri 30 December 2022 28.38 (-18.47%) 34.66 26.85 - 34.66 0.5571 times
Fri 31 December 2021 34.81 (-3.89%) 36.20 33.96 - 36.20 0.3719 times
Thu 31 December 2020 36.22 (7.06%) 33.87 27.78 - 38.76 0.2115 times
Tue 31 December 2019 33.83 (0%) 33.71 33.34 - 34.26 0.0133 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of IssuerScd

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IssuerScd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IssuerScd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IssuerScd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IssuerScd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IssuerScd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and IssuerScd SPBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.

IssuerScd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.7
20 day DMA 27.62
35 day DMA 27.79
50 day DMA 27.98
100 day DMA 28.36
150 day DMA 28.58
200 day DMA 28.78

EMA (exponential moving average) of Issuer Scd SPBO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.7927.7
12 day EMA27.7427.7127.66
20 day EMA27.7427.7227.69
35 day EMA27.8327.8327.82
50 day EMA28.0128.0128.01

SMA (simple moving average) of Issuer Scd SPBO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.7727.74
12 day SMA27.727.6727.63
20 day SMA27.6227.6127.6
35 day SMA27.7927.827.81
50 day SMA27.9827.9928
100 day SMA28.3628.3728.38
150 day SMA28.5828.5828.59
200 day SMA28.7828.7928.8

Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top