ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong intraday Stock price targets for IssuerScd are 29.33 and 29.43

Intraday Target 129.3
Intraday Target 229.35
Intraday Target 329.4
Intraday Target 429.45
Intraday Target 529.5

Daily price and volume Issuer Scd

Date Closing Open Range Volume
Mon 08 December 2025 29.40 (-0.17%) 29.45 29.35 - 29.45 0.7765 times
Fri 05 December 2025 29.45 (-0.07%) 29.51 29.41 - 29.51 0.7414 times
Thu 04 December 2025 29.47 (-0.2%) 29.52 29.45 - 29.52 1.1298 times
Wed 03 December 2025 29.53 (0.24%) 29.48 29.47 - 29.54 0.8667 times
Tue 02 December 2025 29.46 (0.07%) 29.44 29.43 - 29.49 1.2261 times
Mon 01 December 2025 29.44 (-0.84%) 29.43 29.40 - 29.45 1.5617 times
Fri 28 November 2025 29.69 (-0.17%) 29.73 29.65 - 29.73 0.6024 times
Wed 26 November 2025 29.74 (0.3%) 29.67 29.63 - 29.74 1.2292 times
Tue 25 November 2025 29.65 (0.2%) 29.60 29.60 - 29.70 1.0538 times
Mon 24 November 2025 29.59 (0.37%) 29.55 29.53 - 29.59 0.8123 times
Fri 21 November 2025 29.48 (0.27%) 29.49 29.42 - 29.49 1.3547 times

 Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 29.33 and 29.43

Weekly Target 129.3
Weekly Target 229.35
Weekly Target 329.4
Weekly Target 429.45
Weekly Target 529.5

Weekly price and volumes for Issuer Scd

Date Closing Open Range Volume
Mon 08 December 2025 29.40 (-0.17%) 29.45 29.35 - 29.45 0.1561 times
Fri 05 December 2025 29.45 (-0.81%) 29.43 29.40 - 29.54 1.1111 times
Fri 28 November 2025 29.69 (0.71%) 29.55 29.53 - 29.74 0.7435 times
Fri 21 November 2025 29.48 (0.44%) 29.36 29.34 - 29.49 1.0047 times
Fri 14 November 2025 29.35 (-0.31%) 29.45 29.34 - 29.56 1.3209 times
Fri 07 November 2025 29.44 (-0.44%) 29.40 29.35 - 29.49 0.8054 times
Fri 31 October 2025 29.57 (-1.07%) 29.89 29.56 - 29.93 1.1648 times
Fri 24 October 2025 29.89 (0.37%) 29.81 29.81 - 29.91 0.574 times
Fri 17 October 2025 29.78 (0.71%) 29.61 29.57 - 29.82 2.2898 times
Fri 10 October 2025 29.57 (-0.14%) 29.61 29.48 - 29.63 0.8296 times
Fri 03 October 2025 29.61 (0.14%) 29.63 29.54 - 29.71 1.5688 times

 weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 29.28 and 29.47

Monthly Target 129.24
Monthly Target 229.32
Monthly Target 329.43
Monthly Target 429.51
Monthly Target 529.62

Monthly price and volumes Issuer Scd

Date Closing Open Range Volume
Mon 08 December 2025 29.40 (-0.98%) 29.43 29.35 - 29.54 0.1934 times
Fri 28 November 2025 29.69 (0.41%) 29.40 29.34 - 29.74 0.5913 times
Fri 31 October 2025 29.57 (-0.2%) 29.59 29.48 - 29.93 0.8025 times
Tue 30 September 2025 29.63 (1.23%) 29.06 29.02 - 29.86 1.362 times
Fri 29 August 2025 29.27 (0.55%) 29.14 29.09 - 29.38 1.0677 times
Thu 31 July 2025 29.11 (-0.38%) 29.08 28.72 - 29.18 0.872 times
Mon 30 June 2025 29.22 (1.49%) 28.59 28.52 - 29.24 0.8774 times
Fri 30 May 2025 28.79 (-0.17%) 28.76 28.28 - 28.79 1.1624 times
Wed 30 April 2025 28.84 (-0.65%) 28.97 27.84 - 29.19 1.5219 times
Mon 31 March 2025 29.03 (-0.85%) 29.10 28.70 - 29.22 1.5494 times
Fri 28 February 2025 29.28 (1.7%) 28.73 28.52 - 29.28 1.3116 times

 monthly chart IssuerScd

Yearly price and charts IssuerScd

Strong yearly Stock price targets for IssuerScd SPBO are 28.62 and 30.71

Yearly Target 126.97
Yearly Target 228.18
Yearly Target 329.056666666667
Yearly Target 430.27
Yearly Target 531.15

Yearly price and volumes Issuer Scd

Date Closing Open Range Volume
Mon 08 December 2025 29.40 (2.65%) 28.70 27.84 - 29.93 3.1643 times
Tue 31 December 2024 28.64 (-2.62%) 29.30 28.06 - 30.26 1.5353 times
Fri 29 December 2023 29.41 (3.63%) 28.71 26.75 - 29.94 0.9948 times
Fri 30 December 2022 28.38 (-18.47%) 34.66 26.85 - 34.66 0.6194 times
Fri 31 December 2021 34.81 (-3.89%) 36.20 33.96 - 36.20 0.4435 times
Thu 31 December 2020 36.22 (7.06%) 33.87 27.78 - 38.76 0.2283 times
Tue 31 December 2019 33.83 (0%) 33.71 33.34 - 34.26 0.0144 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IssuerScd

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Issuer Scd SPBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.43

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IssuerScd in short term and the sell signal is strong.

IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IssuerScd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.

IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period DMA value
5 day DMA 29.46
12 day DMA 29.53
20 day DMA 29.48
35 day DMA 29.58
50 day DMA 29.59
100 day DMA 29.46
150 day DMA 29.23
200 day DMA 29.13

EMA (exponential moving average) of Issuer Scd SPBO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.4929.51
12 day EMA29.4929.5129.52
20 day EMA29.529.5129.52
35 day EMA29.5429.5529.56
50 day EMA29.5729.5829.59

SMA (simple moving average) of Issuer Scd SPBO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.4729.52
12 day SMA29.5329.5229.52
20 day SMA29.4829.4929.49
35 day SMA29.5829.5929.6
50 day SMA29.5929.629.6
100 day SMA29.4629.4529.45
150 day SMA29.2329.2229.22
200 day SMA29.1329.1229.12

Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top