IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPBO
- SPBO Experts view
- Tomorrow's Movement SPBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IssuerScd
Strong intraday Stock price targets for IssuerScd are 28.24 and 28.29
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 28.28 |
| Intraday Target 4 | 28.3 |
| Intraday Target 5 | 28.33 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.27 (0%) | 28.28 | 28.26 - 28.31 | 0.3405 times | Thu 03 September 2026 | 28.27 (0.18%) | 28.31 | 28.26 - 28.33 | 2.8943 times | Wed 02 September 2026 | 28.22 (0.11%) | 28.23 | 28.19 - 28.24 | 1.5115 times | Tue 01 September 2026 | 28.19 (-0.88%) | 28.27 | 28.19 - 28.30 | 0.4993 times | Mon 31 August 2026 | 28.44 (-0.04%) | 28.44 | 28.40 - 28.45 | 0.5676 times | Fri 28 August 2026 | 28.45 (-0.35%) | 28.56 | 28.45 - 28.60 | 0.6096 times | Thu 27 August 2026 | 28.55 (-0.1%) | 28.57 | 28.53 - 28.59 | 0.5261 times | Wed 26 August 2026 | 28.58 (-0.03%) | 28.55 | 28.53 - 28.58 | 0.616 times | Tue 25 August 2026 | 28.59 (0.49%) | 28.54 | 28.51 - 28.59 | 0.3999 times | Mon 24 August 2026 | 28.45 (0.21%) | 28.43 | 28.42 - 28.47 | 2.0352 times | Fri 21 August 2026 | 28.39 (-0.11%) | 28.40 | 28.36 - 28.42 | 1.0175 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.1 and 28.36
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.27 (-0.63%) | 28.44 | 28.19 - 28.45 | 1.6754 times | Fri 28 August 2026 | 28.45 (0.21%) | 28.43 | 28.42 - 28.60 | 1.2067 times | Fri 21 August 2026 | 28.39 (-0.11%) | 28.39 | 28.28 - 28.53 | 0.8292 times | Fri 14 August 2026 | 28.42 (-0.32%) | 28.44 | 28.37 - 28.59 | 0.5354 times | Fri 07 August 2026 | 28.51 (0.25%) | 28.38 | 28.37 - 28.58 | 0.4772 times | Fri 31 July 2026 | 28.44 (-0.04%) | 28.52 | 28.39 - 28.60 | 0.6812 times | Fri 24 July 2026 | 28.45 (-0.97%) | 28.73 | 28.40 - 28.73 | 0.7406 times | Fri 17 July 2026 | 28.73 (0.14%) | 28.66 | 28.57 - 28.77 | 0.6497 times | Fri 10 July 2026 | 28.69 (-0.83%) | 28.93 | 28.66 - 28.94 | 0.9943 times | Thu 02 July 2026 | 28.93 (-0.72%) | 28.27 | 28.27 - 29.20 | 2.2103 times | Fri 26 June 2026 | 29.14 (0.38%) | 28.97 | 28.92 - 29.18 | 0.9189 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.2 and 28.34
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 28.263333333333 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.27 (-0.6%) | 28.27 | 28.19 - 28.33 | 0.361 times | Mon 31 August 2026 | 28.44 (0%) | 28.38 | 28.28 - 28.60 | 0.767 times | Fri 31 July 2026 | 28.44 (-2.07%) | 29.02 | 28.39 - 29.02 | 0.8539 times | Tue 30 June 2026 | 29.04 (-0.31%) | 28.92 | 28.27 - 29.20 | 1.2559 times | Fri 29 May 2026 | 29.13 (0.41%) | 28.93 | 28.57 - 29.16 | 1.2358 times | Thu 30 April 2026 | 29.01 (-0.07%) | 28.90 | 28.85 - 29.31 | 1.3436 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.357 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.9687 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.8997 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.9575 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.9192 times |
Yearly price and charts IssuerScd
Strong yearly Stock price targets for IssuerScd SPBO are 27.46 and 29
| Yearly Target 1 | 27.19 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 28.73 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 30.27 |
Yearly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.27 (-3.65%) | 29.39 | 28.19 - 29.73 | 1.3679 times | Wed 31 December 2025 | 29.34 (2.44%) | 28.70 | 27.84 - 29.93 | 3.0477 times | Tue 31 December 2024 | 28.64 (-2.62%) | 29.30 | 28.06 - 30.26 | 1.4482 times | Fri 29 December 2023 | 29.41 (3.63%) | 28.71 | 26.75 - 29.94 | 0.9403 times | Fri 30 December 2022 | 28.38 (-18.47%) | 34.66 | 26.85 - 34.66 | 0.5774 times | Fri 31 December 2021 | 34.81 (-3.89%) | 36.20 | 33.96 - 36.20 | 0.3854 times | Thu 31 December 2020 | 36.22 (7.06%) | 33.87 | 27.78 - 38.76 | 0.2192 times | Tue 31 December 2019 | 33.83 (0%) | 33.71 | 33.34 - 34.26 | 0.0138 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Issuer Scd SPBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.44
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IssuerScd in short term and the sell signal is strong.
IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IssuerScd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.94 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.31 | 28.33 |
| 12 day EMA | 28.36 | 28.38 | 28.4 |
| 20 day EMA | 28.41 | 28.42 | 28.44 |
| 35 day EMA | 28.5 | 28.51 | 28.52 |
| 50 day EMA | 28.57 | 28.58 | 28.59 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.31 | 28.37 |
| 12 day SMA | 28.4 | 28.42 | 28.43 |
| 20 day SMA | 28.41 | 28.42 | 28.43 |
| 35 day SMA | 28.45 | 28.46 | 28.48 |
| 50 day SMA | 28.56 | 28.58 | 28.6 |
| 100 day SMA | 28.78 | 28.79 | 28.8 |
| 150 day SMA | 28.94 | 28.95 | 28.96 |
| 200 day SMA | 29.06 | 29.07 | 29.08 |


