Munafa Stock Market Course + Intraday & FNO calls 
IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPBO
- SPBO Experts view
- Tomorrow's Movement SPBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IssuerScd
Strong intraday Stock price targets for IssuerScd are 29.39 and 29.46
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 29.403333333333 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 29.47 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.42 (0%) | 29.40 | 29.36 - 29.43 | 0.6019 times | Fri 06 February 2026 | 29.42 (0.07%) | 29.41 | 29.36 - 29.42 | 0.3773 times | Thu 05 February 2026 | 29.40 (0.38%) | 29.33 | 29.32 - 29.41 | 1.9337 times | Wed 04 February 2026 | 29.29 (-0.03%) | 29.28 | 29.25 - 29.30 | 2.8212 times | Tue 03 February 2026 | 29.30 (0%) | 29.30 | 29.26 - 29.31 | 0.4804 times | Mon 02 February 2026 | 29.30 (-0.51%) | 29.35 | 29.29 - 29.35 | 0.6082 times | Fri 30 January 2026 | 29.45 (-0.07%) | 29.46 | 29.43 - 29.48 | 0.5797 times | Thu 29 January 2026 | 29.47 (0.03%) | 29.41 | 29.39 - 29.47 | 0.7659 times | Wed 28 January 2026 | 29.46 (-0.1%) | 29.47 | 29.41 - 29.47 | 0.5228 times | Tue 27 January 2026 | 29.49 (-0.07%) | 29.50 | 29.47 - 29.52 | 1.3087 times | Mon 26 January 2026 | 29.51 (0.07%) | 29.51 | 29.49 - 29.54 | 0.4115 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 29.39 and 29.46
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.42 (0%) | 29.40 | 29.36 - 29.43 | 0.1433 times | Fri 06 February 2026 | 29.42 (-0.1%) | 29.35 | 29.25 - 29.42 | 1.4815 times | Fri 30 January 2026 | 29.45 (-0.14%) | 29.51 | 29.39 - 29.54 | 0.8547 times | Fri 23 January 2026 | 29.49 (0.2%) | 29.42 | 29.26 - 29.49 | 1.2251 times | Fri 16 January 2026 | 29.43 (0%) | 29.38 | 29.36 - 29.56 | 0.9216 times | Fri 09 January 2026 | 29.43 (0.34%) | 29.36 | 29.32 - 29.46 | 1.0362 times | Fri 02 January 2026 | 29.33 (-0.31%) | 29.42 | 29.30 - 29.45 | 1.3162 times | Fri 26 December 2025 | 29.42 (0.41%) | 29.31 | 29.24 - 29.46 | 0.6721 times | Fri 19 December 2025 | 29.30 (-0.1%) | 29.38 | 29.29 - 29.48 | 1.2123 times | Fri 12 December 2025 | 29.33 (-0.41%) | 29.45 | 29.31 - 29.55 | 1.137 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.43 | 29.40 - 29.54 | 1.3853 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 29.34 and 29.52
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.42 (-0.1%) | 29.35 | 29.25 - 29.43 | 0.2447 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.712 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.7578 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.7274 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 0.9873 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.6755 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.3134 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 1.0727 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 1.0793 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.4299 times | Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.8722 times |
Yearly price and charts IssuerScd
Strong yearly Stock price targets for IssuerScd SPBO are 29.34 and 29.65
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 29.41 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.42 (0.27%) | 29.39 | 29.25 - 29.56 | 0.2089 times | Wed 31 December 2025 | 29.34 (2.44%) | 28.70 | 27.84 - 29.93 | 3.5841 times | Tue 31 December 2024 | 28.64 (-2.62%) | 29.30 | 28.06 - 30.26 | 1.6839 times | Fri 29 December 2023 | 29.41 (3.63%) | 28.71 | 26.75 - 29.94 | 1.0911 times | Fri 30 December 2022 | 28.38 (-18.47%) | 34.66 | 26.85 - 34.66 | 0.6794 times | Fri 31 December 2021 | 34.81 (-3.89%) | 36.20 | 33.96 - 36.20 | 0.4864 times | Thu 31 December 2020 | 36.22 (7.06%) | 33.87 | 27.78 - 38.76 | 0.2505 times | Tue 31 December 2019 | 33.83 (0%) | 33.71 | 33.34 - 34.26 | 0.0158 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price action analysis of IssuerScd (SPBO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IssuerScd in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IssuerScd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IssuerScd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IssuerScd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and IssuerScd SPBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.52 |
| 150 day DMA | 29.41 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.38 | 29.36 |
| 12 day EMA | 29.39 | 29.39 | 29.39 |
| 20 day EMA | 29.41 | 29.41 | 29.41 |
| 35 day EMA | 29.4 | 29.4 | 29.4 |
| 50 day EMA | 29.42 | 29.42 | 29.42 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.34 | 29.35 |
| 12 day SMA | 29.42 | 29.42 | 29.42 |
| 20 day SMA | 29.42 | 29.43 | 29.42 |
| 35 day SMA | 29.4 | 29.4 | 29.4 |
| 50 day SMA | 29.42 | 29.43 | 29.43 |
| 100 day SMA | 29.52 | 29.52 | 29.53 |
| 150 day SMA | 29.41 | 29.41 | 29.41 |
| 200 day SMA | 29.24 | 29.24 | 29.23 |
Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
