IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPBO
- SPBO Experts view
- Tomorrow's Movement SPBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IssuerScd
Strong intraday Stock price targets for IssuerScd are 29.33 and 29.43
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 29.5 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.40 (-0.17%) | 29.45 | 29.35 - 29.45 | 0.7765 times | Fri 05 December 2025 | 29.45 (-0.07%) | 29.51 | 29.41 - 29.51 | 0.7414 times | Thu 04 December 2025 | 29.47 (-0.2%) | 29.52 | 29.45 - 29.52 | 1.1298 times | Wed 03 December 2025 | 29.53 (0.24%) | 29.48 | 29.47 - 29.54 | 0.8667 times | Tue 02 December 2025 | 29.46 (0.07%) | 29.44 | 29.43 - 29.49 | 1.2261 times | Mon 01 December 2025 | 29.44 (-0.84%) | 29.43 | 29.40 - 29.45 | 1.5617 times | Fri 28 November 2025 | 29.69 (-0.17%) | 29.73 | 29.65 - 29.73 | 0.6024 times | Wed 26 November 2025 | 29.74 (0.3%) | 29.67 | 29.63 - 29.74 | 1.2292 times | Tue 25 November 2025 | 29.65 (0.2%) | 29.60 | 29.60 - 29.70 | 1.0538 times | Mon 24 November 2025 | 29.59 (0.37%) | 29.55 | 29.53 - 29.59 | 0.8123 times | Fri 21 November 2025 | 29.48 (0.27%) | 29.49 | 29.42 - 29.49 | 1.3547 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 29.33 and 29.43
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.40 (-0.17%) | 29.45 | 29.35 - 29.45 | 0.1561 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.43 | 29.40 - 29.54 | 1.1111 times | Fri 28 November 2025 | 29.69 (0.71%) | 29.55 | 29.53 - 29.74 | 0.7435 times | Fri 21 November 2025 | 29.48 (0.44%) | 29.36 | 29.34 - 29.49 | 1.0047 times | Fri 14 November 2025 | 29.35 (-0.31%) | 29.45 | 29.34 - 29.56 | 1.3209 times | Fri 07 November 2025 | 29.44 (-0.44%) | 29.40 | 29.35 - 29.49 | 0.8054 times | Fri 31 October 2025 | 29.57 (-1.07%) | 29.89 | 29.56 - 29.93 | 1.1648 times | Fri 24 October 2025 | 29.89 (0.37%) | 29.81 | 29.81 - 29.91 | 0.574 times | Fri 17 October 2025 | 29.78 (0.71%) | 29.61 | 29.57 - 29.82 | 2.2898 times | Fri 10 October 2025 | 29.57 (-0.14%) | 29.61 | 29.48 - 29.63 | 0.8296 times | Fri 03 October 2025 | 29.61 (0.14%) | 29.63 | 29.54 - 29.71 | 1.5688 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 29.28 and 29.47
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.40 (-0.98%) | 29.43 | 29.35 - 29.54 | 0.1934 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.5913 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 0.8025 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.362 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.0677 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 0.872 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 0.8774 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.1624 times | Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.5219 times | Mon 31 March 2025 | 29.03 (-0.85%) | 29.10 | 28.70 - 29.22 | 1.5494 times | Fri 28 February 2025 | 29.28 (1.7%) | 28.73 | 28.52 - 29.28 | 1.3116 times |
Yearly price and charts IssuerScd
Strong yearly Stock price targets for IssuerScd SPBO are 28.62 and 30.71
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 29.056666666667 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.40 (2.65%) | 28.70 | 27.84 - 29.93 | 3.1643 times | Tue 31 December 2024 | 28.64 (-2.62%) | 29.30 | 28.06 - 30.26 | 1.5353 times | Fri 29 December 2023 | 29.41 (3.63%) | 28.71 | 26.75 - 29.94 | 0.9948 times | Fri 30 December 2022 | 28.38 (-18.47%) | 34.66 | 26.85 - 34.66 | 0.6194 times | Fri 31 December 2021 | 34.81 (-3.89%) | 36.20 | 33.96 - 36.20 | 0.4435 times | Thu 31 December 2020 | 36.22 (7.06%) | 33.87 | 27.78 - 38.76 | 0.2283 times | Tue 31 December 2019 | 33.83 (0%) | 33.71 | 33.34 - 34.26 | 0.0144 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Issuer Scd SPBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.43
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IssuerScd in short term and the sell signal is strong.
IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IssuerScd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.46 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.49 | 29.51 |
| 12 day EMA | 29.49 | 29.51 | 29.52 |
| 20 day EMA | 29.5 | 29.51 | 29.52 |
| 35 day EMA | 29.54 | 29.55 | 29.56 |
| 50 day EMA | 29.57 | 29.58 | 29.59 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.47 | 29.52 |
| 12 day SMA | 29.53 | 29.52 | 29.52 |
| 20 day SMA | 29.48 | 29.49 | 29.49 |
| 35 day SMA | 29.58 | 29.59 | 29.6 |
| 50 day SMA | 29.59 | 29.6 | 29.6 |
| 100 day SMA | 29.46 | 29.45 | 29.45 |
| 150 day SMA | 29.23 | 29.22 | 29.22 |
| 200 day SMA | 29.13 | 29.12 | 29.12 |


