AMEX Vaneck Vectors Low Carbon Energy ETF SMOG PriceVolume indicator, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume technical analysis, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume free charts, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume historical values AMEX

Stock SMOG - Share Vaneck Vectors Low Carbon Energy ETF trades in AMEX

Daily Support: 153.79
Daily Resistance: 155.07
5 Day DMA Moving Average is 150.62
20 Day DMA Moving Average is 153.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	1.13%	153.67	153.98	154.87	153.59	0.67 times
Fri 22 May 2026	0.09%	152.11	152.26	152.61	152.00	1.03 times
Thu 21 May 2026	2.42%	149.24	152.13	152.20	149.24	1.06 times
Wed 20 May 2026	1.59%	148.65	148.54	148.65	148.54	0.11 times
Tue 19 May 2026	-1.36%	145.80	146.21	146.21	144.78	0.39 times
Mon 18 May 2026	-2.01%	149.77	148.22	149.77	147.28	0.4 times
Fri 15 May 2026	-2.65%	151.16	151.26	151.55	150.94	0.49 times
Thu 14 May 2026	-0.05%	154.82	155.37	155.37	154.82	0.11 times
Wed 13 May 2026	1.91%	153.95	155.44	155.44	153.95	0.28 times
Tue 12 May 2026	-2.97%	153.04	152.53	153.34	151.04	2.5 times

Volume is calculated using 10 day average volume

AMEX Vaneck Vectors Low Carbon Energy ETF SMOG PriceVolume indicator, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume technical analysis, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume free charts, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume historical values AMEX

Below are charts of AMEX Vaneck Vectors Low Carbon Energy ETF SMOG PriceVolume indicator, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume technical analysis, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume free charts, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume historical values AMEX

Vaneck Vectors Low Carbon Energy ETF SMOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vaneck Vectors Low Carbon Energy ETF SMOG is: 1943.5 M

Current day volume is 0.617 times compared to averaged volume Vaneck Vectors Low Carbon Energy ETF has

Historical price to volume measure of Vaneck Vectors Low Carbon Energy ETF is:

Price	Percent Change	Percent change within day	Volume change
153.98	1.13%	0.2%	0.617 times
152.26	0.09%	0.1%	0.952 times
152.13	2.42%	1.94%	0.986 times
148.54	1.59%	-0.07%	0.103 times
146.21	-1.36%	0.28%	0.36 times
148.22	-2.01%	-1.03%	0.367 times
151.26	-2.65%	0.07%	0.451 times
155.37	-0.05%	0.36%	0.104 times
155.44	1.91%	0.97%	0.257 times
152.53	-2.97%	-0.33%	2.312 times

Price to volume Charts of Vaneck Vectors Low Carbon Energy ETF SMOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day