AMEX Vaneck Vectors Low Carbon Energy ETF SMOG PriceVolume indicator, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume technical analysis, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume free charts, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume historical values AMEX

Stock SMOG - Share Vaneck Vectors Low Carbon Energy ETF trades in AMEX

Daily Support: 133.61
Daily Resistance: 134.19
5 Day DMA Moving Average is 132.68
20 Day DMA Moving Average is 132.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.47%	134.48	133.90	134.48	133.90	0.1 times
Thu 04 Dec 2025	0.62%	133.06	133.28	133.28	133.01	0.15 times
Wed 03 Dec 2025	0.26%	132.02	132.46	132.46	131.86	0.26 times
Tue 02 Dec 2025	0.36%	132.11	132.11	132.11	132.11	0.08 times
Mon 01 Dec 2025	-1.1%	132.31	131.63	132.31	131.63	0.82 times
Fri 28 Nov 2025	0.84%	133.06	133.09	133.09	133.06	0.19 times
Wed 26 Nov 2025	1.98%	131.98	131.98	131.98	131.98	0.05 times
Tue 25 Nov 2025	2.11%	128.64	129.42	129.43	128.64	0.17 times
Mon 24 Nov 2025	0%	128.68	126.74	128.68	128.68	0 times
Fri 21 Nov 2025	0.47%	126.56	126.74	126.74	125.23	0.91 times

Volume is calculated using 10 day average volume

AMEX Vaneck Vectors Low Carbon Energy ETF SMOG PriceVolume indicator, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume technical analysis, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume free charts, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume historical values AMEX

Below are charts of AMEX Vaneck Vectors Low Carbon Energy ETF SMOG PriceVolume indicator, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume technical analysis, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume free charts, Vaneck Vectors Low Carbon Energy ETF SMOG indicators PriceVolume historical values AMEX

Vaneck Vectors Low Carbon Energy ETF SMOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vaneck Vectors Low Carbon Energy ETF SMOG is: 3200 M

Current day volume is 0.085 times compared to averaged volume Vaneck Vectors Low Carbon Energy ETF has

Historical price to volume measure of Vaneck Vectors Low Carbon Energy ETF is:

Price	Percent Change	Percent change within day	Volume change
133.90	0.47%	-0.43%	0.085 times
133.28	0.62%	0.17%	0.125 times
132.46	0.26%	0.33%	0.219 times
132.11	0.36%	0%	0.071 times
131.63	-1.1%	-0.51%	0.686 times
133.09	0.84%	0.02%	0.156 times
131.98	1.98%	0%	0.039 times
129.42	2.11%	0.61%	0.144 times
126.74	0%	-1.51%	0 times
126.74	0.47%	0.14%	0.761 times

Price to volume Charts of Vaneck Vectors Low Carbon Energy ETF SMOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day