ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMOG Historical charts - Vaneck Vectors Low Carbon Energy ETF

Historical charts for Stock SMOG - Share Vaneck Vectors Low Carbon Energy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 154.23
  • 12Day Average: 154.44
  • 20Day Average: 152.88
  • 50Day Average: 144.28
  • 100Day Average: 140.61
  • 150Day Average: 137.86

SMOG Indicators & signals

Indicator MACD (12,26,9)

153.82, 150.89, 3.27
Indicator MACD is in positive zone

Indicator ADX (14)

10.69, 33.98, 27.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 155.44 153.95 to 155.44 1.91% 0.21 times
12 Tue May 2026 152.53 151.04 to 153.34 -2.97% 1.87 times
11 Mon May 2026 157.20 154.21 to 157.27 2.08% 0.55 times
08 Fri May 2026 154.00 153.38 to 154.94 1.32% 1.54 times
07 Thu May 2026 152.00 151.41 to 155.02 -2.55% 1.29 times
06 Wed May 2026 155.97 154.82 to 156.46 -0.04% 0.51 times
06 Wed May 2026 156.04 154.82 to 156.46 0.35% 0.79 times
05 Tue May 2026 155.49 154.77 to 155.54 1.45% 1.85 times
04 Mon May 2026 153.27 152.92 to 154.11 -1.02% 0.71 times
01 Fri May 2026 154.85 154.75 to 155.22 -0.09% 0.5 times
30 Thu Apr 2026 154.99 151.80 to 154.99 2.29% 0.42 times
29 Wed Apr 2026 151.52 151.12 to 153.10 0.84% 0.44 times

Technical analysis forecast of SMOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMOG SMOG at this time. Stock is rising and might rise more.

It appears as if SMOG SMOG gave a large move recently.

Stock of SMOG (SMOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMOG stays above 154.5, but if it comes below 154.5, then a intra day sell could be more profitable.
If you take a sell trade below 154.5, then use 154.5 as stoploss and 152.16 as target. However if you take a buy trade in SMOG, then use 154.5 as stoploss and 157.4 as target.

Tomorrow's movement Prediction of SMOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

 

Back to top