ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMOG Historical charts - Vaneck Vectors Low Carbon Energy ETF

Historical charts for Stock SMOG - Share Vaneck Vectors Low Carbon Energy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 131.22
  • 12Day Average: 131.98
  • 20Day Average: 132.26
  • 50Day Average: 132.55
  • 100Day Average: 127.24
  • 150Day Average: 122.08

SMOG Indicators & signals

Indicator MACD (12,26,9)

131.67, 131.84, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.72, 39.07, 37.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 131.54 131.54 to 132.33 0% 2.94 times
24 Wed Dec 2025 131.54 131.19 to 131.54 0.72% 1.57 times
23 Tue Dec 2025 130.60 130.60 to 130.61 -0.58% 0.38 times
22 Mon Dec 2025 131.36 130.28 to 132.14 0.23% 4.11 times
19 Fri Dec 2025 131.06 133.22 to 133.22 0% 0 times
18 Thu Dec 2025 131.06 130.89 to 131.06 0.24% 0.17 times
17 Wed Dec 2025 130.75 130.48 to 130.75 -1.45% 0.26 times
16 Tue Dec 2025 132.68 131.79 to 132.96 -0.49% 1.05 times
15 Mon Dec 2025 133.34 133.34 to 133.73 0.41% 0.61 times
12 Fri Dec 2025 132.79 132.79 to 134.50 -0.61% 0.79 times
11 Thu Dec 2025 133.61 131.95 to 133.61 0.1% 1.05 times
10 Wed Dec 2025 133.48 131.85 to 133.48 1.03% 0.44 times

Technical analysis forecast for SMOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMOG SMOG at this time. Stock is falling and might fall more.

It appears as if SMOG SMOG gave a large move recently.

Stock of SMOG (SMOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMOG is bearish for shortterm, and stock might move down till 130.8 or till 129.6. Use a stoploss of 131.83 and if the stock hits stoploss, then it can shoot up till 132.83

Tomorrow's movement Prediction of SMOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

 

Back to top