ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMOG Historical charts - Vaneck Vectors Low Carbon Energy ETF

Historical charts for Stock SMOG - Share Vaneck Vectors Low Carbon Energy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 133.34
  • 12Day Average: 135.57
  • 20Day Average: 137.38
  • 50Day Average: 143.49
  • 100Day Average: 144.6
  • 150Day Average: 142.19

SMOG Indicators & signals

Indicator MACD (12,26,9)

135.56, 138.41, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

18.71, 26.14, 38.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 134.74 134.74 to 135.06 -0.59% 0.4 times
30 Thu Jul 2026 135.54 132.67 to 135.64 3.89% 3.63 times
29 Wed Jul 2026 130.46 129.42 to 132.83 -1.17% 1.73 times
28 Tue Jul 2026 132.00 131.32 to 132.00 -1.45% 0.81 times
27 Mon Jul 2026 133.94 133.00 to 134.85 -1.34% 1.81 times
24 Fri Jul 2026 135.76 133.30 to 133.30 0% 0 times
24 Fri Jul 2026 135.76 133.30 to 133.30 0% 0 times
23 Thu Jul 2026 135.76 134.94 to 135.76 -1.87% 0.87 times
22 Wed Jul 2026 138.35 138.15 to 138.35 0.2% 0.36 times
21 Tue Jul 2026 138.07 137.83 to 138.16 -0.12% 0.8 times
20 Mon Jul 2026 138.24 136.48 to 136.48 0% 0 times
17 Fri Jul 2026 138.24 136.93 to 138.66 0.02% 0.66 times

Technical analysis forecast for SMOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMOG SMOG at this time. Stock is falling and might fall more.

It appears as if SMOG SMOG gave a large move recently.

Stock of SMOG (SMOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.3 as stoploss in an intra day buy trade for a target of 137.27. However, stock will show a bearish move below 134.3.

Tomorrow's movement Prediction of SMOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

 

Back to top