ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMOG Historical charts - Vaneck Vectors Low Carbon Energy ETF

Historical charts for Stock SMOG - Share Vaneck Vectors Low Carbon Energy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 133.51
  • 12Day Average: 135.14
  • 20Day Average: 136.29
  • 50Day Average: 137.45
  • 100Day Average: 141.5
  • 150Day Average: 142.29

SMOG Indicators & signals

Indicator MACD (12,26,9)

134.84, 136.23, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

19.69, 30.18, 44.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 135.07 133.69 to 135.07 2.09% 0.93 times
01 Thu Oct 2026 132.31 131.77 to 132.90 -0.7% 3.33 times
30 Wed Sep 2026 133.24 133.24 to 133.24 -0.17% 0.23 times
29 Tue Sep 2026 133.47 133.25 to 133.47 0.01% 0.69 times
28 Mon Sep 2026 133.45 133.45 to 134.95 -0.92% 0.46 times
25 Fri Sep 2026 134.69 134.69 to 134.69 0.97% 0.23 times
24 Thu Sep 2026 133.40 133.20 to 134.52 -1.7% 0.46 times
23 Wed Sep 2026 135.71 135.50 to 137.45 -2.08% 2.08 times
22 Tue Sep 2026 138.59 138.02 to 138.59 0.91% 0.58 times
21 Mon Sep 2026 137.34 137.08 to 137.58 0.64% 1.12 times
18 Fri Sep 2026 136.47 136.01 to 137.64 -1.02% 0.81 times
17 Thu Sep 2026 137.88 137.88 to 137.98 2.2% 0.45 times

Technical analysis forecast for SMOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMOG SMOG at this time. Stock is falling and might fall more.

It appears as if SMOG SMOG gave a large move recently.

Stock of SMOG (SMOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMOG is bearish for shortterm, and stock might move down till 133.2 or till 130.2. Use a stoploss of 135.71 and if the stock hits stoploss, then it can shoot up till 138.23

Tomorrow's movement Prediction of SMOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

 

Back to top