ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMOG Historical charts - Vaneck Vectors Low Carbon Energy ETF

Historical charts for Stock SMOG - Share Vaneck Vectors Low Carbon Energy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 140.18
  • 12Day Average: 142.55
  • 20Day Average: 143.92
  • 50Day Average: 148.48
  • 100Day Average: 145.07
  • 150Day Average: 141.77

SMOG Indicators & signals

Indicator MACD (12,26,9)

142.25, 144.31, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

27.17, 26.81, 46.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 138.86 138.75 to 139.18 -1.29% 1.02 times
10 Fri Jul 2026 140.67 140.64 to 141.03 -0.1% 0.78 times
09 Thu Jul 2026 140.81 140.81 to 140.81 1.2% 0.09 times
08 Wed Jul 2026 139.14 137.99 to 139.51 -1.63% 4.24 times
07 Tue Jul 2026 141.44 141.44 to 141.95 -2.52% 0.46 times
06 Mon Jul 2026 145.09 144.50 to 145.09 -0.82% 0.69 times
02 Thu Jul 2026 146.29 145.31 to 146.29 0.75% 0.22 times
01 Wed Jul 2026 145.20 144.97 to 145.20 -0.49% 0.39 times
30 Tue Jun 2026 145.91 143.43 to 145.91 1.11% 0.6 times
29 Mon Jun 2026 144.31 142.65 to 144.31 2.79% 1.93 times
26 Fri Jun 2026 140.39 140.39 to 141.48 -1.51% 0.6 times
25 Thu Jun 2026 142.54 142.51 to 144.11 -0.29% 1.66 times

Technical analysis forecast for SMOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMOG SMOG at this time. Stock is falling and might fall more.

It appears as if SMOG SMOG gave a large move recently.

Stock of SMOG (SMOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMOG stays below 140.7, but if it comes above 140.7, then a intra day buy could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 137.3 as target. However if you take a buy trade in SMOG, then use 140.7 as stoploss and 143.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

 

Back to top