ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMOG Historical charts - Vaneck Vectors Low Carbon Energy ETF

Historical charts for Stock SMOG - Share Vaneck Vectors Low Carbon Energy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 136.37
  • 12Day Average: 136.23
  • 20Day Average: 138.4
  • 50Day Average: 138.09
  • 100Day Average: 135.35
  • 150Day Average: 131.61

SMOG Indicators & signals

Indicator MACD (12,26,9)

136.76, 137.71, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

32.18, 23.6, 46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 132.34 132.34 to 137.33 -2.69% 0.87 times
19 Thu Mar 2026 136.00 135.64 to 136.06 -2.43% 0.61 times
17 Tue Mar 2026 139.38 139.24 to 139.47 0.66% 0.74 times
16 Mon Mar 2026 138.46 138.46 to 138.46 2.05% 0.46 times
13 Fri Mar 2026 135.68 135.68 to 138.56 -0.3% 1.38 times
12 Thu Mar 2026 136.09 136.09 to 137.67 -1.56% 0.91 times
11 Wed Mar 2026 138.24 138.16 to 138.69 0.39% 1.47 times
10 Tue Mar 2026 137.70 137.11 to 138.10 2.1% 1.82 times
09 Mon Mar 2026 134.87 134.87 to 134.87 0.93% 0.41 times
06 Fri Mar 2026 133.63 133.63 to 134.13 -0.96% 0.69 times
05 Thu Mar 2026 134.92 133.68 to 135.79 -1.86% 1.52 times
04 Wed Mar 2026 137.48 137.48 to 137.48 1.51% 0.3 times

Technical analysis forecast for SMOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMOG SMOG at this time. Stock is falling and might fall more.

It appears as if SMOG SMOG gave a large move recently.

Stock of SMOG (SMOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMOG stays below 134, but if it comes above 134, then a intra day buy could be more profitable.
If you take a sell trade below 134, then use 134 as stoploss and 129.8 as target. However if you take a buy trade in SMOG, then use 134 as stoploss and 137.49 as target.

Tomorrow's movement Prediction of SMOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SMOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

 

Back to top