ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMOG Historical charts - Vaneck Vectors Low Carbon Energy ETF

Historical charts for Stock SMOG - Share Vaneck Vectors Low Carbon Energy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 142.94
  • 12Day Average: 149.25
  • 20Day Average: 149.95
  • 50Day Average: 149.85
  • 100Day Average: 144.16
  • 150Day Average: 140.22

SMOG Indicators & signals

Indicator MACD (12,26,9)

147.19, 149.13, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 25.26, 48.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 143.28 140.78 to 143.28 3.19% 0.31 times
10 Wed Jun 2026 138.85 138.85 to 140.68 -2.96% 0.27 times
09 Tue Jun 2026 143.09 141.24 to 145.03 -1.01% 0.61 times
08 Mon Jun 2026 144.55 144.55 to 145.28 -0.26% 0.38 times
05 Fri Jun 2026 144.92 144.05 to 147.50 -4.91% 0.54 times
04 Thu Jun 2026 152.40 150.99 to 152.40 -0.96% 0.3 times
03 Wed Jun 2026 153.87 153.84 to 154.84 -0.61% 0.1 times
02 Tue Jun 2026 154.81 154.54 to 154.81 1.34% 6.56 times
01 Mon Jun 2026 152.77 151.90 to 153.60 -1% 0.73 times
29 Fri May 2026 154.32 153.45 to 154.32 0.08% 0.2 times
28 Thu May 2026 154.19 154.02 to 154.34 0.14% 0.3 times
27 Wed May 2026 153.98 152.70 to 152.70 0% 0 times

Technical analysis forecast for SMOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMOG SMOG at this time. Stock is falling and might fall more.

It appears as if SMOG SMOG gave a large move recently.

Stock of SMOG (SMOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMOG stays below 144, but if it comes above 144, then a intra day buy could be more profitable.
If you take a sell trade below 144, then use 144 as stoploss and 138.3 as target. However if you take a buy trade in SMOG, then use 144 as stoploss and 148.76 as target.

Tomorrow's movement Prediction of SMOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

 

Back to top