ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMOG Historical charts - Vaneck Vectors Low Carbon Energy ETF

Historical charts for Stock SMOG - Share Vaneck Vectors Low Carbon Energy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 142.89
  • 12Day Average: 141.97
  • 20Day Average: 140.73
  • 50Day Average: 136.46
  • 100Day Average: 134.36
  • 150Day Average: 129.44

SMOG Indicators & signals

Indicator MACD (12,26,9)

141.87, 140.09, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 37.72, 28.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 141.49 141.49 to 144.09 -2.36% 1.16 times
25 Wed Feb 2026 144.91 144.38 to 144.91 0.23% 0.53 times
24 Tue Feb 2026 144.58 144.14 to 144.58 1.97% 1.73 times
23 Mon Feb 2026 141.78 141.08 to 141.78 0.05% 0.53 times
20 Fri Feb 2026 141.71 140.27 to 141.71 0.46% 2.37 times
19 Thu Feb 2026 141.06 140.63 to 141.06 -0.12% 0.53 times
18 Wed Feb 2026 141.23 141.07 to 141.81 0.18% 1.06 times
17 Tue Feb 2026 140.97 140.06 to 141.27 -0.23% 1.06 times
13 Fri Feb 2026 141.29 140.79 to 141.29 0% 0.57 times
13 Fri Feb 2026 141.29 140.79 to 141.29 0.75% 0.53 times
12 Thu Feb 2026 140.24 140.24 to 141.84 -2.02% 1.09 times
11 Wed Feb 2026 143.13 140.65 to 143.13 0.87% 0.71 times

Technical analysis forecast of SMOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMOG SMOG at this time. Stock is rising and might rise more.

It appears as if SMOG SMOG gave a large move recently.

Stock of SMOG (SMOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMOG is bullish for shortterm, and stock might move up till 143 or till 145.7. Use a stoploss of 140.83 and if this stock hits its stoploss, then it can fall down till 138.62

Tomorrow's movement Prediction of SMOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMOG Historical charts - Share Vaneck Vectors Low Carbon Energy ETF

 

Back to top