VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 139.31 and 139.54
| Intraday Target 1 | 139.13 |
| Intraday Target 2 | 139.26 |
| Intraday Target 3 | 139.36333333333 |
| Intraday Target 4 | 139.49 |
| Intraday Target 5 | 139.59 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 139.38 (0.66%) | 139.24 | 139.24 - 139.47 | 0.7627 times | Mon 16 March 2026 | 138.46 (2.05%) | 138.46 | 138.46 - 138.46 | 0.4699 times | Fri 13 March 2026 | 135.68 (-0.3%) | 138.56 | 135.68 - 138.56 | 1.4236 times | Thu 12 March 2026 | 136.09 (-1.56%) | 137.67 | 136.09 - 137.67 | 0.9397 times | Wed 11 March 2026 | 138.24 (0.39%) | 138.16 | 138.16 - 138.69 | 1.5114 times | Tue 10 March 2026 | 137.70 (2.1%) | 137.11 | 137.11 - 138.10 | 1.8794 times | Mon 09 March 2026 | 134.87 (0.93%) | 134.87 | 134.87 - 134.87 | 0.4197 times | Fri 06 March 2026 | 133.63 (-0.96%) | 134.13 | 133.63 - 134.13 | 0.7142 times | Thu 05 March 2026 | 134.92 (-1.86%) | 135.79 | 133.68 - 135.79 | 1.5662 times | Wed 04 March 2026 | 137.48 (1.51%) | 137.48 | 137.48 - 137.48 | 0.3132 times | Tue 03 March 2026 | 135.43 (-4.28%) | 134.51 | 132.01 - 135.43 | 3.1323 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 138.92 and 139.93
| Weekly Target 1 | 138.09 |
| Weekly Target 2 | 138.74 |
| Weekly Target 3 | 139.10333333333 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 140.11 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 139.38 (2.73%) | 138.46 | 138.46 - 139.47 | 0.2586 times | Fri 13 March 2026 | 135.68 (1.53%) | 134.87 | 134.87 - 138.69 | 1.2951 times | Fri 06 March 2026 | 133.63 (-5.79%) | 138.83 | 132.01 - 141.87 | 1.5954 times | Fri 27 February 2026 | 141.84 (0.09%) | 141.08 | 141.08 - 144.91 | 1.2735 times | Fri 20 February 2026 | 141.71 (0.3%) | 140.06 | 140.06 - 141.81 | 1.2445 times | Fri 13 February 2026 | 141.29 (0%) | 140.79 | 140.79 - 141.29 | 0.1409 times | Fri 13 February 2026 | 141.29 (2.1%) | 140.63 | 140.24 - 143.13 | 0.846 times | Fri 06 February 2026 | 138.39 (-1.16%) | 137.03 | 136.23 - 139.66 | 2.2078 times | Fri 30 January 2026 | 140.02 (2.05%) | 138.02 | 138.02 - 141.71 | 0.8197 times | Fri 23 January 2026 | 137.21 (1.98%) | 133.37 | 133.37 - 137.91 | 0.3184 times | Fri 16 January 2026 | 134.54 (1.55%) | 131.87 | 131.87 - 134.54 | 2.245 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 135.7 and 145.56
| Monthly Target 1 | 127.89 |
| Monthly Target 2 | 133.64 |
| Monthly Target 3 | 137.75333333333 |
| Monthly Target 4 | 143.5 |
| Monthly Target 5 | 147.61 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 139.38 (-1.73%) | 138.83 | 132.01 - 141.87 | 0.3241 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5879 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5667 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8666 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2481 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.1208 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.8089 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.1225 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.3435 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 1.0109 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 1.0448 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 135.18 and 149.12
| Yearly Target 1 | 124.48 |
| Yearly Target 2 | 131.93 |
| Yearly Target 3 | 138.42 |
| Yearly Target 4 | 145.87 |
| Yearly Target 5 | 152.36 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 139.38 (7.63%) | 131.83 | 130.97 - 144.91 | 0.0395 times | Wed 31 December 2025 | 129.50 (31.19%) | 99.69 | 88.51 - 138.84 | 0.4401 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5753 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.79 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 1.0998 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.8697 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.9015 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2841 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors SMOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.1
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.65 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 137.57 |
| 12 day DMA | 136.95 |
| 20 day DMA | 139.1 |
| 35 day DMA | 139.47 |
| 50 day DMA | 138.01 |
| 100 day DMA | 135.26 |
| 150 day DMA | 131.37 |
| 200 day DMA | 126.61 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.85 | 137.08 | 136.39 |
| 12 day EMA | 137.84 | 137.56 | 137.4 |
| 20 day EMA | 138.2 | 138.08 | 138.04 |
| 35 day EMA | 137.81 | 137.72 | 137.68 |
| 50 day EMA | 137.43 | 137.35 | 137.3 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.57 | 137.23 | 136.52 |
| 12 day SMA | 136.95 | 137.15 | 137.4 |
| 20 day SMA | 139.1 | 139.18 | 139.32 |
| 35 day SMA | 139.47 | 139.49 | 139.48 |
| 50 day SMA | 138.01 | 137.88 | 137.75 |
| 100 day SMA | 135.26 | 135.18 | 135.12 |
| 150 day SMA | 131.37 | 131.21 | 131.06 |
| 200 day SMA | 126.61 | 126.45 | 126.31 |


