VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 142.03 and 144.53
| Intraday Target 1 | 139.95 |
| Intraday Target 2 | 141.61 |
| Intraday Target 3 | 142.44666666667 |
| Intraday Target 4 | 144.11 |
| Intraday Target 5 | 144.95 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 143.28 (3.19%) | 140.80 | 140.78 - 143.28 | 0.3052 times | Wed 10 June 2026 | 138.85 (-2.96%) | 140.68 | 138.85 - 140.68 | 0.2725 times | Tue 09 June 2026 | 143.09 (-1.01%) | 145.03 | 141.24 - 145.03 | 0.6093 times | Mon 08 June 2026 | 144.55 (-0.26%) | 145.28 | 144.55 - 145.28 | 0.3817 times | Fri 05 June 2026 | 144.92 (-4.91%) | 147.50 | 144.05 - 147.50 | 0.5396 times | Thu 04 June 2026 | 152.40 (-0.96%) | 151.75 | 150.99 - 152.40 | 0.3016 times | Wed 03 June 2026 | 153.87 (-0.61%) | 154.84 | 153.84 - 154.84 | 0.0968 times | Tue 02 June 2026 | 154.81 (1.34%) | 154.54 | 154.54 - 154.81 | 6.5608 times | Mon 01 June 2026 | 152.77 (-1%) | 153.60 | 151.90 - 153.60 | 0.7332 times | Fri 29 May 2026 | 154.32 (0.08%) | 153.45 | 153.45 - 154.32 | 0.1993 times | Thu 28 May 2026 | 154.19 (0.14%) | 154.02 | 154.02 - 154.34 | 0.3038 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 137.85 and 144.28
| Weekly Target 1 | 136.04 |
| Weekly Target 2 | 139.66 |
| Weekly Target 3 | 142.47 |
| Weekly Target 4 | 146.09 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 143.28 (-1.13%) | 145.28 | 138.85 - 145.28 | 0.6513 times | Fri 05 June 2026 | 144.92 (-6.09%) | 153.60 | 144.05 - 154.84 | 3.4177 times | Fri 29 May 2026 | 154.32 (1.35%) | 153.67 | 152.70 - 154.87 | 0.3455 times | Fri 22 May 2026 | 152.26 (0.66%) | 149.77 | 144.78 - 152.61 | 0.6124 times | Fri 15 May 2026 | 151.26 (-1.78%) | 154.21 | 150.94 - 157.27 | 0.8421 times | Fri 08 May 2026 | 154.00 (-0.55%) | 154.11 | 151.41 - 156.46 | 1.613 times | Fri 01 May 2026 | 154.85 (2.57%) | 151.56 | 149.89 - 155.22 | 0.6802 times | Fri 24 April 2026 | 150.97 (1.06%) | 149.54 | 149.46 - 152.41 | 0.4199 times | Fri 17 April 2026 | 149.38 (3.16%) | 145.89 | 145.89 - 149.46 | 0.4543 times | Fri 10 April 2026 | 144.81 (4.44%) | 140.12 | 136.49 - 144.96 | 0.9636 times | Thu 02 April 2026 | 138.66 (4.44%) | 133.82 | 132.41 - 139.69 | 3.0879 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 133.07 and 149.06
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 145.65666666667 |
| Monthly Target 4 | 152.46 |
| Monthly Target 5 | 161.65 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 143.28 (-7.15%) | 153.60 | 138.85 - 154.84 | 1.1396 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 0.9941 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.484 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5499 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5416 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5343 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8172 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.1768 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0569 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.7057 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.0393 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 137.13 and 163.43
| Yearly Target 1 | 117.54 |
| Yearly Target 2 | 130.41 |
| Yearly Target 3 | 143.84 |
| Yearly Target 4 | 156.71 |
| Yearly Target 5 | 170.14 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 143.28 (10.64%) | 131.83 | 130.97 - 157.27 | 0.1486 times | Wed 31 December 2025 | 129.50 (31.19%) | 99.69 | 88.51 - 138.84 | 0.4361 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5657 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.7734 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 1.0584 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.8344 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.8997 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2838 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors SMOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.14 and VaneckVectors SMOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 142.94 |
| 12 day DMA | 149.25 |
| 20 day DMA | 149.95 |
| 35 day DMA | 151.43 |
| 50 day DMA | 149.5 |
| 100 day DMA | 143.87 |
| 150 day DMA | 140.05 |
| 200 day DMA | 136.56 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 144.1 | 146.72 |
| 12 day EMA | 147.18 | 147.89 | 149.53 |
| 20 day EMA | 148.65 | 149.22 | 150.31 |
| 35 day EMA | 148.44 | 148.74 | 149.32 |
| 50 day EMA | 147.65 | 147.83 | 148.2 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.94 | 144.76 | 147.77 |
| 12 day SMA | 149.25 | 150.14 | 151.26 |
| 20 day SMA | 149.95 | 150.56 | 151.24 |
| 35 day SMA | 151.43 | 151.67 | 151.98 |
| 50 day SMA | 149.5 | 149.41 | 149.28 |
| 100 day SMA | 143.87 | 143.78 | 143.72 |
| 150 day SMA | 140.05 | 139.99 | 139.96 |
| 200 day SMA | 136.56 | 136.43 | 136.33 |


