VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 138.59 and 139.02
| Intraday Target 1 | 138.5 |
| Intraday Target 2 | 138.68 |
| Intraday Target 3 | 138.93 |
| Intraday Target 4 | 139.11 |
| Intraday Target 5 | 139.36 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 138.86 (-1.29%) | 139.17 | 138.75 - 139.18 | 0.9795 times | Fri 10 July 2026 | 140.67 (-0.1%) | 141.03 | 140.64 - 141.03 | 0.7518 times | Thu 09 July 2026 | 140.81 (1.2%) | 140.81 | 140.81 - 140.81 | 0.0816 times | Wed 08 July 2026 | 139.14 (-1.63%) | 138.47 | 137.99 - 139.51 | 4.0674 times | Tue 07 July 2026 | 141.44 (-2.52%) | 141.77 | 141.44 - 141.95 | 0.4432 times | Mon 06 July 2026 | 145.09 (-0.82%) | 144.50 | 144.50 - 145.09 | 0.6644 times | Thu 02 July 2026 | 146.29 (0.75%) | 145.31 | 145.31 - 146.29 | 0.213 times | Wed 01 July 2026 | 145.20 (-0.49%) | 144.97 | 144.97 - 145.20 | 0.3738 times | Tue 30 June 2026 | 145.91 (1.11%) | 143.43 | 143.43 - 145.91 | 0.5722 times | Mon 29 June 2026 | 144.31 (2.79%) | 142.65 | 142.65 - 144.31 | 1.8529 times | Fri 26 June 2026 | 140.39 (-1.51%) | 141.08 | 140.39 - 141.48 | 0.5714 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 138.59 and 139.02
| Weekly Target 1 | 138.5 |
| Weekly Target 2 | 138.68 |
| Weekly Target 3 | 138.93 |
| Weekly Target 4 | 139.11 |
| Weekly Target 5 | 139.36 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 138.86 (-1.29%) | 139.17 | 138.75 - 139.18 | 0.1464 times | Fri 10 July 2026 | 140.67 (-3.84%) | 144.50 | 137.99 - 145.09 | 0.8981 times | Thu 02 July 2026 | 146.29 (4.2%) | 142.65 | 142.65 - 146.29 | 0.4502 times | Fri 26 June 2026 | 140.39 (-5.01%) | 147.50 | 140.39 - 149.63 | 0.8986 times | Thu 18 June 2026 | 147.79 (1.64%) | 147.28 | 145.13 - 148.35 | 1.0723 times | Fri 12 June 2026 | 145.41 (0.34%) | 145.28 | 138.85 - 145.55 | 0.942 times | Fri 05 June 2026 | 144.92 (-6.09%) | 153.60 | 144.05 - 154.84 | 3.6631 times | Fri 29 May 2026 | 154.32 (1.35%) | 153.67 | 152.70 - 154.87 | 0.3703 times | Fri 22 May 2026 | 152.26 (0.66%) | 149.77 | 144.78 - 152.61 | 0.6564 times | Fri 15 May 2026 | 151.26 (-1.78%) | 154.21 | 150.94 - 157.27 | 0.9025 times | Fri 08 May 2026 | 154.00 (-0.55%) | 154.11 | 151.41 - 156.46 | 1.7287 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 134.28 and 142.58
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 135.8 |
| Monthly Target 3 | 141.04666666667 |
| Monthly Target 4 | 144.1 |
| Monthly Target 5 | 149.35 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 138.86 (-4.83%) | 144.97 | 137.99 - 146.29 | 0.3194 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 1.9572 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.0731 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.6019 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5936 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5847 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5768 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8821 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2704 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.1409 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.8412 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 134.92 and 161.22
| Yearly Target 1 | 116.07 |
| Yearly Target 2 | 127.46 |
| Yearly Target 3 | 142.36666666667 |
| Yearly Target 4 | 153.76 |
| Yearly Target 5 | 168.67 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 138.86 (7.23%) | 131.83 | 130.97 - 157.27 | 0.1754 times | Wed 31 December 2025 | 129.50 (31.19%) | 99.69 | 88.51 - 138.84 | 0.4346 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5638 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.7708 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 1.0548 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.8247 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.8932 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2828 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.46 and VaneckVectors SMOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 140.18 |
| 12 day DMA | 142.55 |
| 20 day DMA | 143.92 |
| 35 day DMA | 146.51 |
| 50 day DMA | 148.46 |
| 100 day DMA | 144.92 |
| 150 day DMA | 141.56 |
| 200 day DMA | 138.93 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.57 | 141.43 | 141.81 |
| 12 day EMA | 142.25 | 142.87 | 143.27 |
| 20 day EMA | 143.61 | 144.11 | 144.47 |
| 35 day EMA | 145.85 | 146.26 | 146.59 |
| 50 day EMA | 147.84 | 148.21 | 148.52 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.18 | 141.43 | 142.55 |
| 12 day SMA | 142.55 | 142.9 | 143.14 |
| 20 day SMA | 143.92 | 144.14 | 144.05 |
| 35 day SMA | 146.51 | 146.78 | 146.94 |
| 50 day SMA | 148.46 | 148.72 | 148.91 |
| 100 day SMA | 144.92 | 144.94 | 144.94 |
| 150 day SMA | 141.56 | 141.51 | 141.45 |
| 200 day SMA | 138.93 | 138.86 | 138.78 |


