ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 142.03 and 144.53

Intraday Target 1139.95
Intraday Target 2141.61
Intraday Target 3142.44666666667
Intraday Target 4144.11
Intraday Target 5144.95

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 11 June 2026 143.28 (3.19%) 140.80 140.78 - 143.28 0.3052 times
Wed 10 June 2026 138.85 (-2.96%) 140.68 138.85 - 140.68 0.2725 times
Tue 09 June 2026 143.09 (-1.01%) 145.03 141.24 - 145.03 0.6093 times
Mon 08 June 2026 144.55 (-0.26%) 145.28 144.55 - 145.28 0.3817 times
Fri 05 June 2026 144.92 (-4.91%) 147.50 144.05 - 147.50 0.5396 times
Thu 04 June 2026 152.40 (-0.96%) 151.75 150.99 - 152.40 0.3016 times
Wed 03 June 2026 153.87 (-0.61%) 154.84 153.84 - 154.84 0.0968 times
Tue 02 June 2026 154.81 (1.34%) 154.54 154.54 - 154.81 6.5608 times
Mon 01 June 2026 152.77 (-1%) 153.60 151.90 - 153.60 0.7332 times
Fri 29 May 2026 154.32 (0.08%) 153.45 153.45 - 154.32 0.1993 times
Thu 28 May 2026 154.19 (0.14%) 154.02 154.02 - 154.34 0.3038 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors SMOG are 137.85 and 144.28

Weekly Target 1136.04
Weekly Target 2139.66
Weekly Target 3142.47
Weekly Target 4146.09
Weekly Target 5148.9

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 11 June 2026 143.28 (-1.13%) 145.28 138.85 - 145.28 0.6513 times
Fri 05 June 2026 144.92 (-6.09%) 153.60 144.05 - 154.84 3.4177 times
Fri 29 May 2026 154.32 (1.35%) 153.67 152.70 - 154.87 0.3455 times
Fri 22 May 2026 152.26 (0.66%) 149.77 144.78 - 152.61 0.6124 times
Fri 15 May 2026 151.26 (-1.78%) 154.21 150.94 - 157.27 0.8421 times
Fri 08 May 2026 154.00 (-0.55%) 154.11 151.41 - 156.46 1.613 times
Fri 01 May 2026 154.85 (2.57%) 151.56 149.89 - 155.22 0.6802 times
Fri 24 April 2026 150.97 (1.06%) 149.54 149.46 - 152.41 0.4199 times
Fri 17 April 2026 149.38 (3.16%) 145.89 145.89 - 149.46 0.4543 times
Fri 10 April 2026 144.81 (4.44%) 140.12 136.49 - 144.96 0.9636 times
Thu 02 April 2026 138.66 (4.44%) 133.82 132.41 - 139.69 3.0879 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors SMOG are 133.07 and 149.06

Monthly Target 1129.67
Monthly Target 2136.47
Monthly Target 3145.65666666667
Monthly Target 4152.46
Monthly Target 5161.65

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 11 June 2026 143.28 (-7.15%) 153.60 138.85 - 154.84 1.1396 times
Fri 29 May 2026 154.32 (-0.43%) 155.22 144.78 - 157.27 0.9941 times
Thu 30 April 2026 154.99 (11.7%) 139.46 136.49 - 154.99 1.484 times
Tue 31 March 2026 138.76 (-2.17%) 138.83 132.01 - 141.87 0.5499 times
Fri 27 February 2026 141.84 (1.3%) 137.03 136.23 - 144.91 0.5416 times
Fri 30 January 2026 140.02 (8.12%) 131.83 130.97 - 141.71 0.5343 times
Wed 31 December 2025 129.50 (-2.7%) 132.31 129.50 - 134.50 0.8172 times
Fri 28 November 2025 133.09 (-1.74%) 133.39 125.23 - 138.84 1.1768 times
Fri 31 October 2025 135.44 (6.6%) 127.28 125.78 - 137.22 1.0569 times
Tue 30 September 2025 127.06 (8.2%) 115.18 115.18 - 127.07 1.7057 times
Fri 29 August 2025 117.43 (4.22%) 112.04 111.71 - 122.18 1.0393 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors SMOG are 137.13 and 163.43

Yearly Target 1117.54
Yearly Target 2130.41
Yearly Target 3143.84
Yearly Target 4156.71
Yearly Target 5170.14

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 11 June 2026 143.28 (10.64%) 131.83 130.97 - 157.27 0.1486 times
Wed 31 December 2025 129.50 (31.19%) 99.69 88.51 - 138.84 0.4361 times
Tue 31 December 2024 98.71 (-10.78%) 108.42 91.01 - 114.01 0.5657 times
Fri 29 December 2023 110.64 (-0.2%) 111.20 93.59 - 129.81 0.7734 times
Fri 30 December 2022 110.86 (-30.79%) 161.03 102.73 - 163.26 1.0584 times
Fri 31 December 2021 160.18 (-3.2%) 170.13 134.07 - 195.55 2.8344 times
Thu 31 December 2020 165.48 (118.25%) 76.70 49.81 - 166.01 1.8997 times
Tue 31 December 2019 75.82 (0%) 66.46 60.29 - 78.05 0.2838 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors SMOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.14 and VaneckVectors SMOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors SMOG

DMA (daily moving average) of Vaneck Vectors SMOG

DMA period DMA value
5 day DMA 142.94
12 day DMA 149.25
20 day DMA 149.95
35 day DMA 151.43
50 day DMA 149.5
100 day DMA 143.87
150 day DMA 140.05
200 day DMA 136.56

EMA (exponential moving average) of Vaneck Vectors SMOG

EMA period EMA current EMA prev EMA prev2
5 day EMA143.83144.1146.72
12 day EMA147.18147.89149.53
20 day EMA148.65149.22150.31
35 day EMA148.44148.74149.32
50 day EMA147.65147.83148.2

SMA (simple moving average) of Vaneck Vectors SMOG

SMA period SMA current SMA prev SMA prev2
5 day SMA142.94144.76147.77
12 day SMA149.25150.14151.26
20 day SMA149.95150.56151.24
35 day SMA151.43151.67151.98
50 day SMA149.5149.41149.28
100 day SMA143.87143.78143.72
150 day SMA140.05139.99139.96
200 day SMA136.56136.43136.33

Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top