ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 139.31 and 139.54

Intraday Target 1139.13
Intraday Target 2139.26
Intraday Target 3139.36333333333
Intraday Target 4139.49
Intraday Target 5139.59

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 17 March 2026 139.38 (0.66%) 139.24 139.24 - 139.47 0.7627 times
Mon 16 March 2026 138.46 (2.05%) 138.46 138.46 - 138.46 0.4699 times
Fri 13 March 2026 135.68 (-0.3%) 138.56 135.68 - 138.56 1.4236 times
Thu 12 March 2026 136.09 (-1.56%) 137.67 136.09 - 137.67 0.9397 times
Wed 11 March 2026 138.24 (0.39%) 138.16 138.16 - 138.69 1.5114 times
Tue 10 March 2026 137.70 (2.1%) 137.11 137.11 - 138.10 1.8794 times
Mon 09 March 2026 134.87 (0.93%) 134.87 134.87 - 134.87 0.4197 times
Fri 06 March 2026 133.63 (-0.96%) 134.13 133.63 - 134.13 0.7142 times
Thu 05 March 2026 134.92 (-1.86%) 135.79 133.68 - 135.79 1.5662 times
Wed 04 March 2026 137.48 (1.51%) 137.48 137.48 - 137.48 0.3132 times
Tue 03 March 2026 135.43 (-4.28%) 134.51 132.01 - 135.43 3.1323 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors SMOG are 138.92 and 139.93

Weekly Target 1138.09
Weekly Target 2138.74
Weekly Target 3139.10333333333
Weekly Target 4139.75
Weekly Target 5140.11

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 17 March 2026 139.38 (2.73%) 138.46 138.46 - 139.47 0.2586 times
Fri 13 March 2026 135.68 (1.53%) 134.87 134.87 - 138.69 1.2951 times
Fri 06 March 2026 133.63 (-5.79%) 138.83 132.01 - 141.87 1.5954 times
Fri 27 February 2026 141.84 (0.09%) 141.08 141.08 - 144.91 1.2735 times
Fri 20 February 2026 141.71 (0.3%) 140.06 140.06 - 141.81 1.2445 times
Fri 13 February 2026 141.29 (0%) 140.79 140.79 - 141.29 0.1409 times
Fri 13 February 2026 141.29 (2.1%) 140.63 140.24 - 143.13 0.846 times
Fri 06 February 2026 138.39 (-1.16%) 137.03 136.23 - 139.66 2.2078 times
Fri 30 January 2026 140.02 (2.05%) 138.02 138.02 - 141.71 0.8197 times
Fri 23 January 2026 137.21 (1.98%) 133.37 133.37 - 137.91 0.3184 times
Fri 16 January 2026 134.54 (1.55%) 131.87 131.87 - 134.54 2.245 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors SMOG are 135.7 and 145.56

Monthly Target 1127.89
Monthly Target 2133.64
Monthly Target 3137.75333333333
Monthly Target 4143.5
Monthly Target 5147.61

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 17 March 2026 139.38 (-1.73%) 138.83 132.01 - 141.87 0.3241 times
Fri 27 February 2026 141.84 (1.3%) 137.03 136.23 - 144.91 0.5879 times
Fri 30 January 2026 140.02 (8.12%) 131.83 130.97 - 141.71 0.5667 times
Wed 31 December 2025 129.50 (-2.7%) 132.31 129.50 - 134.50 0.8666 times
Fri 28 November 2025 133.09 (-1.74%) 133.39 125.23 - 138.84 1.2481 times
Fri 31 October 2025 135.44 (6.6%) 127.28 125.78 - 137.22 1.1208 times
Tue 30 September 2025 127.06 (8.2%) 115.18 115.18 - 127.07 1.8089 times
Fri 29 August 2025 117.43 (4.22%) 112.04 111.71 - 122.18 1.1225 times
Thu 31 July 2025 112.67 (2.46%) 109.80 109.35 - 119.15 1.3435 times
Mon 30 June 2025 109.97 (1.3%) 108.01 107.45 - 112.01 1.0109 times
Fri 30 May 2025 108.56 (5.76%) 102.47 102.30 - 112.46 1.0448 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors SMOG are 135.18 and 149.12

Yearly Target 1124.48
Yearly Target 2131.93
Yearly Target 3138.42
Yearly Target 4145.87
Yearly Target 5152.36

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 17 March 2026 139.38 (7.63%) 131.83 130.97 - 144.91 0.0395 times
Wed 31 December 2025 129.50 (31.19%) 99.69 88.51 - 138.84 0.4401 times
Tue 31 December 2024 98.71 (-10.78%) 108.42 91.01 - 114.01 0.5753 times
Fri 29 December 2023 110.64 (-0.2%) 111.20 93.59 - 129.81 0.79 times
Fri 30 December 2022 110.86 (-30.79%) 161.03 102.73 - 163.26 1.0998 times
Fri 31 December 2021 160.18 (-3.2%) 170.13 134.07 - 195.55 2.8697 times
Thu 31 December 2020 165.48 (118.25%) 76.70 49.81 - 166.01 1.9015 times
Tue 31 December 2019 75.82 (0%) 66.46 60.29 - 78.05 0.2841 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors SMOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.1

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (SMOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.65 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors SMOG

DMA (daily moving average) of Vaneck Vectors SMOG

DMA period DMA value
5 day DMA 137.57
12 day DMA 136.95
20 day DMA 139.1
35 day DMA 139.47
50 day DMA 138.01
100 day DMA 135.26
150 day DMA 131.37
200 day DMA 126.61

EMA (exponential moving average) of Vaneck Vectors SMOG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.85137.08136.39
12 day EMA137.84137.56137.4
20 day EMA138.2138.08138.04
35 day EMA137.81137.72137.68
50 day EMA137.43137.35137.3

SMA (simple moving average) of Vaneck Vectors SMOG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.57137.23136.52
12 day SMA136.95137.15137.4
20 day SMA139.1139.18139.32
35 day SMA139.47139.49139.48
50 day SMA138.01137.88137.75
100 day SMA135.26135.18135.12
150 day SMA131.37131.21131.06
200 day SMA126.61126.45126.31

Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top