AMEX Russell 2500 Ishares ETF SMMD All indicator, Russell 2500 Ishares ETF SMMD indicators All technical analysis, Russell 2500 Ishares ETF SMMD indicators All free charts, Russell 2500 Ishares ETF SMMD indicators All historical values AMEX

Stock SMMD - Share Russell 2500 Ishares ETF trades in AMEX

Daily Support: 75.46
Daily Resistance: 76.45
5 Day DMA Moving Average is 75.12
20 Day DMA Moving Average is 73.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.65%	75.35	75.84	76.07	75.08	8.4 times
Wed 03 Dec 2025	1.14%	74.66	75.35	75.40	74.47	10.67 times
Tue 02 Dec 2025	-0.13%	75.03	74.50	75.03	74.46	13.54 times
Mon 01 Dec 2025	-0.92%	74.38	74.60	75.23	74.38	10.57 times
Fri 28 Nov 2025	0.63%	74.92	75.29	75.35	74.73	3.94 times
Wed 26 Nov 2025	0.73%	74.31	74.82	75.33	74.26	5.29 times
Tue 25 Nov 2025	1.99%	73.32	74.28	74.40	72.85	6.4 times
Mon 24 Nov 2025	1.58%	71.96	72.83	72.93	71.82	7.3 times
Fri 21 Nov 2025	2.36%	70.30	71.70	72.16	70.24	11.59 times
Thu 20 Nov 2025	-1.73%	72.20	70.05	72.79	69.94	11.52 times

Volume is calculated using 10 day average volume

AMEX Russell 2500 Ishares ETF SMMD All indicator, Russell 2500 Ishares ETF SMMD indicators All technical analysis, Russell 2500 Ishares ETF SMMD indicators All free charts, Russell 2500 Ishares ETF SMMD indicators All historical values AMEX

Below are charts of AMEX Russell 2500 Ishares ETF SMMD All indicator, Russell 2500 Ishares ETF SMMD indicators All technical analysis, Russell 2500 Ishares ETF SMMD indicators All free charts, Russell 2500 Ishares ETF SMMD indicators All historical values AMEX

Russell 2500 Ishares ETF SMMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell 2500 Ishares ETF SMMD ADX is: 12, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Russell 2500 Ishares ETF SMMD are:

ADX	+DY	-DY
11.5	27.9	22.1
3.3	25	23.4
1.6	23.8	24.6
1.5	24.4	25.2
1.5	25.4	24.6
1.4	25.9	25.2
8.6	22.7	27
28.1	16.4	29.3
39.7	13.5	31.2
40.3	14.7	34.6

ADX charts for Russell 2500 Ishares ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell 2500 Ishares ETF SMMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell 2500 Ishares ETF is 73.31

50 day MA of Russell 2500 Ishares ETF is 73.79

100 day MA of Russell 2500 Ishares ETF is 72.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell 2500 Ishares ETF SMMD is uptrend

Historical Moving averages values of Russell 2500 Ishares ETF SMMD are:

Price	20 day	50 day	100 day
75.84	73.31	73.79	72.61
75.35	73.21	73.76	72.55
74.50	73.08	73.74	72.49
74.60	73.07	73.74	72.45
75.29	73.02	73.74	72.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell 2500 Ishares ETF SMMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 2500 Ishares ETF SMMD is: 113690 M

Current day volume is 2.974 times compared to averaged volume Russell 2500 Ishares ETF has

Historical price to volume measure of Russell 2500 Ishares ETF is:

Price	Percent Change	Percent change within day	Volume change
75.84	0.65%	0.65%	2.974 times
75.35	1.14%	0.92%	3.78 times
74.50	-0.13%	-0.71%	4.796 times
74.60	-0.92%	0.3%	3.744 times
75.29	0.63%	0.49%	1.395 times
74.82	0.73%	0.69%	1.874 times
74.28	1.99%	1.31%	2.268 times
72.83	1.58%	1.21%	2.587 times
71.70	2.36%	1.99%	4.107 times
70.05	-1.73%	-2.98%	4.082 times

Price to volume Charts of Russell 2500 Ishares ETF SMMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell 2500 Ishares ETF SMMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell 2500 Ishares ETF SMMD is: 73.31 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Russell 2500 Ishares ETF SMMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.84	73.31	1.61	76.53	70.09
75.35	73.21	1.51	76.23	70.19
74.50	73.08	1.43	75.93	70.23
74.60	73.07	1.41	75.9	70.24
75.29	73.02	1.38	75.77	70.27

Bollinger Bands charts for Russell 2500 Ishares ETF SMMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell 2500 Ishares ETF SMMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell 2500 Ishares ETF SMMD

14 day Russell 2500 Ishares ETF SMMD RSI is: 44.1

According to RSI indicator, Selling is dominating the stock of Russell 2500 Ishares ETF SMMD

Historical values of RSI indicator for Russell 2500 Ishares ETF are as follows in descending order:

44.1 44.51 43.88 42.28 41.93 42.39 42.67 40.2 38.39 34.39 35.14 36.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell 2500 Ishares ETF SMMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell 2500 Ishares ETF SMMD

12,26,9 day Russell 2500 Ishares ETF SMMD MACD is: 74.2, 73.78, 0.42

According to MACD indicator, Prices of Russell 2500 Ishares ETF SMMD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Russell 2500 Ishares ETF SMMD are:

74.2, 73.78, 0.42
73.9, 73.61, 0.29000000000001
73.64, 73.47, 0.17
73.48, 73.39, 0.090000000000003
73.28, 73.29, -0.010000000000005
72.91, 73.13, -0.22
72.56, 72.99, -0.42999999999999
72.25, 72.89, -0.64
72.14, 72.89, -0.75
72.22, 72.99, -0.77

MACD charts of Russell 2500 Ishares ETF SMMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell 2500 Ishares ETF SMMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell 2500 Ishares ETF SMMD CCI is: 100

According to CCI indicator, Russell 2500 Ishares ETF SMMD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Russell 2500 Ishares ETF

Historical CCI values of Russell 2500 Ishares ETF SMMD are:

100 76 60 63 79 66 27 -27 -74 -92

CCI charts of Russell 2500 Ishares ETF SMMD are below. Second charts towards left.

Russell 2500 Ishares ETF SMMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell 2500 Ishares ETF SMMD Stochastics is: 94

According to Stochastics indicator, Buying is coming in Russell 2500 Ishares ETF

Russell 2500 Ishares ETF SMMD is closing near its highest highs

Historical Stochastics values of Russell 2500 Ishares ETF SMMD are:

94 94 94 94 94 94 94 94 94 94

Russell 2500 Ishares ETF SMMD Stochastics charts are below. Third charts to the left, at the bottom