ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMMD Historical charts - Russell 2500 Ishares ETF

Historical charts for Stock SMMD - Share Russell 2500 Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 86.76
  • 12Day Average: 87.27
  • 20Day Average: 88.25
  • 50Day Average: 89.96
  • 100Day Average: 89.27
  • 150Day Average: 86.27

SMMD Indicators & signals

Indicator MACD (12,26,9)

87.35, 88.48, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 15.53, 36.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 85.95 85.61 to 86.44 -0.91% 3.73 times
25 Fri Sep 2026 86.74 86.18 to 87.02 0.32% 0.56 times
24 Thu Sep 2026 86.46 85.88 to 86.77 -0.29% 2.04 times
23 Wed Sep 2026 86.71 86.69 to 87.69 -1.41% 1.24 times
22 Tue Sep 2026 87.95 87.56 to 88.28 0.41% 2.12 times
21 Mon Sep 2026 87.59 87.24 to 88.07 0.71% 0.7 times
18 Fri Sep 2026 86.97 86.75 to 87.53 -0.59% 1.14 times
17 Thu Sep 2026 87.49 87.07 to 88.35 0.49% 0.37 times
16 Wed Sep 2026 87.06 86.17 to 87.99 -0.42% 0.7 times
15 Tue Sep 2026 87.43 87.24 to 88.33 -0.93% 0.58 times
14 Mon Sep 2026 88.25 88.08 to 88.76 -0.4% 0.56 times
11 Fri Sep 2026 88.60 88.47 to 89.08 0.51% 1.03 times

Technical analysis forecast for SMMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMMD SMMD at this time. Stock is falling and might fall more.

It appears as if SMMD SMMD gave a large move recently.

Stock of SMMD (SMMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMMD stays below 86.7, but if it comes above 86.7, then a intra day buy could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 84.9 as target. However if you take a buy trade in SMMD, then use 86.7 as stoploss and 88.09 as target.

Tomorrow's movement Prediction of SMMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SMMD is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMMD Historical charts - Share Russell 2500 Ishares ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMMD Historical charts - Share Russell 2500 Ishares ETF

 

Back to top