ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMMD Historical charts - Russell 2500 Ishares ETF

Historical charts for Stock SMMD - Share Russell 2500 Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 79.44
  • 12Day Average: 79.88
  • 20Day Average: 79.62
  • 50Day Average: 77.25
  • 100Day Average: 75.49
  • 150Day Average: 73.86

SMMD Indicators & signals

Indicator MACD (12,26,9)

79.56, 78.87, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 22.81, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 79.43 78.50 to 80.19 -0.43% 0.81 times
03 Tue Feb 2026 79.77 78.65 to 80.46 0.34% 1.58 times
02 Mon Feb 2026 79.50 78.50 to 79.78 0.94% 1.13 times
30 Fri Jan 2026 78.76 78.29 to 79.78 -1.23% 0.79 times
29 Thu Jan 2026 79.74 78.62 to 80.04 -0.05% 0.98 times
28 Wed Jan 2026 79.78 79.59 to 80.41 -0.4% 0.91 times
27 Tue Jan 2026 80.10 79.61 to 80.14 0.29% 0.75 times
26 Mon Jan 2026 79.87 79.77 to 80.51 -0.34% 1.37 times
23 Fri Jan 2026 80.14 79.96 to 81.05 -1.33% 0.75 times
22 Thu Jan 2026 81.22 81.06 to 81.61 0.51% 0.84 times
21 Wed Jan 2026 80.81 79.65 to 81.05 1.78% 0.9 times
20 Tue Jan 2026 79.40 78.85 to 80.01 -1.21% 2.84 times

Technical analysis forecast of SMMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMMD SMMD at this time. Stock is rising and might rise more.

It appears as if SMMD SMMD gave a large move recently.

Stock of SMMD (SMMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMMD is bullish for shortterm, and stock might move up till 80 or till 80.9. Use a stoploss of 79.21 and if this stock hits its stoploss, then it can fall down till 78.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMMD Historical charts - Share Russell 2500 Ishares ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMMD Historical charts - Share Russell 2500 Ishares ETF

 

Back to top