ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMMD Historical charts - Russell 2500 Ishares ETF

Historical charts for Stock SMMD - Share Russell 2500 Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 84.92
  • 12Day Average: 85.87
  • 20Day Average: 85.46
  • 50Day Average: 81.67
  • 100Day Average: 80.6
  • 150Day Average: 78.57

SMMD Indicators & signals

Indicator MACD (12,26,9)

85.44, 84.58, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 27.46, 27.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 86.37 84.70 to 86.57 1.1% 1.36 times
20 Wed May 2026 85.43 83.72 to 85.53 2.1% 0.81 times
19 Tue May 2026 83.67 82.91 to 84.20 -0.81% 0.4 times
18 Mon May 2026 84.35 83.81 to 85.32 -0.52% 1.18 times
15 Fri May 2026 84.79 84.66 to 85.34 -1.99% 0.84 times
14 Thu May 2026 86.51 86.07 to 86.90 0.39% 1.57 times
13 Wed May 2026 86.17 85.51 to 86.74 -0.02% 0.67 times
12 Tue May 2026 86.19 84.96 to 86.72 -1.03% 0.96 times
11 Mon May 2026 87.09 86.83 to 87.46 0.4% 1.94 times
08 Fri May 2026 86.74 86.04 to 86.81 1.19% 0.77 times
07 Thu May 2026 85.72 85.52 to 87.38 -1.88% 0.85 times
06 Wed May 2026 87.36 86.43 to 87.39 -0.02% 0.69 times

Technical analysis forecast of SMMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMMD SMMD at this time. Stock is rising and might rise more.

It appears as if SMMD SMMD gave a large move recently.

Stock of SMMD (SMMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMMD stays above 86.3, but if it comes below 86.3, then a intra day sell could be more profitable.
If you take a sell trade below 86.3, then use 86.3 as stoploss and 85.03 as target. However if you take a buy trade in SMMD, then use 86.3 as stoploss and 87.8 as target.

Tomorrow's movement Prediction of SMMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.13

Tomorrow's movement Prediction of SMMD is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMMD Historical charts - Share Russell 2500 Ishares ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMMD Historical charts - Share Russell 2500 Ishares ETF

 

Back to top