Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 78.76 and 79.57
| Intraday Target 1 | 78.12 |
| Intraday Target 2 | 78.59 |
| Intraday Target 3 | 78.93 |
| Intraday Target 4 | 79.4 |
| Intraday Target 5 | 79.74 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.06 (1.01%) | 78.65 | 78.46 - 79.27 | 0.92 times | Thu 08 January 2026 | 78.27 (0.6%) | 77.70 | 77.70 - 78.48 | 1.3165 times | Wed 07 January 2026 | 77.80 (-0.52%) | 78.09 | 77.46 - 78.10 | 0.3411 times | Tue 06 January 2026 | 78.21 (1.58%) | 77.01 | 76.75 - 78.23 | 0.2769 times | Mon 05 January 2026 | 76.99 (1.4%) | 76.12 | 76.12 - 77.27 | 2.1931 times | Fri 02 January 2026 | 75.93 (1.25%) | 75.28 | 75.03 - 76.06 | 1.3829 times | Wed 31 December 2025 | 74.99 (-0.94%) | 75.78 | 74.96 - 75.78 | 0.8353 times | Tue 30 December 2025 | 75.70 (-0.47%) | 76.09 | 75.61 - 76.11 | 0.8968 times | Mon 29 December 2025 | 76.06 (-0.58%) | 76.27 | 75.85 - 76.48 | 0.9479 times | Fri 26 December 2025 | 76.50 (-0.2%) | 76.60 | 76.28 - 76.60 | 0.8896 times | Wed 24 December 2025 | 76.65 (0.1%) | 76.67 | 76.44 - 76.84 | 0.3621 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 77.59 and 80.74
| Weekly Target 1 | 75 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 78.15 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.06 (4.12%) | 76.12 | 76.12 - 79.27 | 1.1501 times | Fri 02 January 2026 | 75.93 (-0.75%) | 76.27 | 74.96 - 76.48 | 0.9258 times | Fri 26 December 2025 | 76.50 (0.51%) | 76.36 | 76.28 - 77.19 | 0.7826 times | Fri 19 December 2025 | 76.11 (-0.74%) | 77.31 | 74.88 - 77.31 | 1.2117 times | Fri 12 December 2025 | 76.68 (1.16%) | 76.17 | 75.44 - 77.85 | 1.2267 times | Fri 05 December 2025 | 75.80 (0.68%) | 74.38 | 74.38 - 76.27 | 1.463 times | Fri 28 November 2025 | 75.29 (5.01%) | 71.96 | 71.82 - 75.35 | 0.614 times | Fri 21 November 2025 | 71.70 (-1.02%) | 72.10 | 69.94 - 72.79 | 1.4076 times | Fri 14 November 2025 | 72.44 (-1.27%) | 74.13 | 71.38 - 74.81 | 0.7185 times | Fri 07 November 2025 | 73.37 (-1.12%) | 72.73 | 71.81 - 74.09 | 0.4999 times | Fri 31 October 2025 | 74.20 (-1.51%) | 76.07 | 73.47 - 76.07 | 0.6034 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 77.05 and 81.29
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 77.786666666667 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.06 (5.43%) | 75.28 | 75.03 - 79.27 | 0.6251 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 2.2588 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.3823 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.9011 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.6252 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.5081 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.5255 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.5567 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 1.0087 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 1.6086 times | Mon 31 March 2025 | 62.54 (-6.8%) | 67.93 | 61.18 - 69.03 | 1.1468 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 77.05 and 81.29
| Yearly Target 1 | 73.55 |
| Yearly Target 2 | 76.3 |
| Yearly Target 3 | 77.786666666667 |
| Yearly Target 4 | 80.54 |
| Yearly Target 5 | 82.03 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.06 (5.43%) | 75.28 | 75.03 - 79.27 | 0.1652 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 3.0878 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 2.2403 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.3225 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.6866 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.7392 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.4527 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1392 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1594 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.007 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2500 SMMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.21
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 76.89 |
| 20 day DMA | 76.61 |
| 35 day DMA | 75.62 |
| 50 day DMA | 74.93 |
| 100 day DMA | 74.23 |
| 150 day DMA | 72.36 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 77.54 | 77.18 |
| 12 day EMA | 77.21 | 76.87 | 76.62 |
| 20 day EMA | 76.67 | 76.42 | 76.23 |
| 35 day EMA | 75.91 | 75.72 | 75.57 |
| 50 day EMA | 75.24 | 75.08 | 74.95 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 77.44 | 76.78 |
| 12 day SMA | 76.89 | 76.72 | 76.54 |
| 20 day SMA | 76.61 | 76.5 | 76.37 |
| 35 day SMA | 75.62 | 75.4 | 75.19 |
| 50 day SMA | 74.93 | 74.86 | 74.8 |
| 100 day SMA | 74.23 | 74.14 | 74.07 |
| 150 day SMA | 72.36 | 72.27 | 72.18 |
| 200 day SMA | 69.74 | 69.67 | 69.6 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
