ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2500

Strong intraday Stock price targets for Russell2500 are 86.04 and 86.88

Intraday Target 185.81
Intraday Target 286.27
Intraday Target 386.646666666667
Intraday Target 487.11
Intraday Target 587.49

Daily price and volume Russell 2500

Date Closing Open Range Volume
Fri 25 September 2026 86.74 (0.32%) 86.81 86.18 - 87.02 0.5556 times
Thu 24 September 2026 86.46 (-0.29%) 86.65 85.88 - 86.77 2.0411 times
Wed 23 September 2026 86.71 (-1.41%) 87.69 86.69 - 87.69 1.2432 times
Tue 22 September 2026 87.95 (0.41%) 88.28 87.56 - 88.28 2.1178 times
Mon 21 September 2026 87.59 (0.71%) 88.07 87.24 - 88.07 0.6966 times
Fri 18 September 2026 86.97 (-0.59%) 87.47 86.75 - 87.53 1.139 times
Thu 17 September 2026 87.49 (0.49%) 87.09 87.07 - 88.35 0.3694 times
Wed 16 September 2026 87.06 (-0.42%) 87.81 86.17 - 87.99 0.6979 times
Tue 15 September 2026 87.43 (-0.93%) 88.33 87.24 - 88.33 0.5818 times
Mon 14 September 2026 88.25 (-0.4%) 88.25 88.08 - 88.76 0.5576 times
Fri 11 September 2026 88.60 (0.51%) 88.92 88.47 - 89.08 1.0338 times

 Daily chart Russell2500

Weekly price and charts Russell2500

Strong weekly Stock price targets for Russell2500 SMMD are 85.11 and 87.51

Weekly Target 184.57
Weekly Target 285.65
Weekly Target 386.966666666667
Weekly Target 488.05
Weekly Target 589.37

Weekly price and volumes for Russell 2500

Date Closing Open Range Volume
Fri 25 September 2026 86.74 (-0.26%) 88.07 85.88 - 88.28 1.9896 times
Fri 18 September 2026 86.97 (-1.84%) 88.25 86.17 - 88.76 1.0003 times
Fri 11 September 2026 88.60 (-2.26%) 90.91 87.92 - 90.91 0.9825 times
Fri 04 September 2026 90.65 (-0.07%) 90.75 88.96 - 90.81 1.2651 times
Fri 28 August 2026 90.71 (-1.25%) 92.01 90.65 - 92.18 0.7186 times
Fri 21 August 2026 91.86 (-1.55%) 93.05 91.19 - 93.18 0.6737 times
Fri 14 August 2026 93.31 (0.88%) 92.45 91.87 - 93.42 0.6434 times
Fri 07 August 2026 92.50 (3.87%) 89.65 89.60 - 92.72 1.3122 times
Fri 31 July 2026 89.05 (-0.11%) 90.13 88.35 - 90.25 0.7427 times
Fri 24 July 2026 89.15 (-0.49%) 90.05 88.56 - 90.14 0.6719 times
Fri 17 July 2026 89.59 (-0.52%) 90.10 89.17 - 90.48 0.6004 times

 weekly chart Russell2500

Monthly price and charts Russell2500

Strong monthly Stock price targets for Russell2500 SMMD are 83.8 and 88.83

Monthly Target 182.81
Monthly Target 284.78
Monthly Target 387.843333333333
Monthly Target 489.81
Monthly Target 592.87

Monthly price and volumes Russell 2500

Date Closing Open Range Volume
Fri 25 September 2026 86.74 (-3.88%) 89.92 85.88 - 90.91 1.2108 times
Mon 31 August 2026 90.24 (1.34%) 89.65 89.60 - 93.42 0.9 times
Fri 31 July 2026 89.05 (-2.77%) 91.35 88.35 - 92.07 0.6781 times
Tue 30 June 2026 91.59 (3.44%) 87.95 85.17 - 91.81 0.7762 times
Fri 29 May 2026 88.54 (4.42%) 84.86 82.91 - 89.07 1.114 times
Thu 30 April 2026 84.79 (11.05%) 76.99 75.69 - 85.55 0.9072 times
Tue 31 March 2026 76.35 (-5.36%) 79.96 73.40 - 81.29 1.2658 times
Fri 27 February 2026 80.67 (2.43%) 78.75 78.18 - 82.05 0.7545 times
Fri 30 January 2026 78.76 (5.03%) 75.28 75.03 - 81.61 1.0895 times
Wed 31 December 2025 74.99 (-0.4%) 74.38 74.38 - 77.85 1.3039 times
Fri 28 November 2025 75.29 (1.47%) 72.73 69.94 - 75.35 0.7979 times

 monthly chart Russell2500

Yearly price and charts Russell2500

Strong yearly Stock price targets for Russell2500 SMMD are 80.07 and 100.09

Yearly Target 164.5
Yearly Target 275.62
Yearly Target 384.52
Yearly Target 495.64
Yearly Target 5104.54

Yearly price and volumes Russell 2500

Date Closing Open Range Volume
Fri 25 September 2026 86.74 (15.67%) 75.28 73.40 - 93.42 2.9261 times
Wed 31 December 2025 74.99 (10.28%) 68.72 53.81 - 77.85 2.2413 times
Tue 31 December 2024 68.00 (10.44%) 61.27 58.48 - 74.66 1.6122 times
Fri 29 December 2023 61.57 (15.86%) 53.71 50.29 - 62.49 0.9557 times
Fri 30 December 2022 53.14 (-19.95%) 66.73 49.00 - 67.30 1.1826 times
Fri 31 December 2021 66.38 (16.95%) 56.88 55.48 - 70.76 0.5247 times
Thu 31 December 2020 56.76 (17.91%) 48.46 28.14 - 58.10 0.3327 times
Tue 31 December 2019 48.14 (25.99%) 37.99 37.59 - 50.31 0.1023 times
Mon 31 December 2018 38.21 (-12.4%) 42.84 35.97 - 48.83 0.1172 times
Wed 27 December 2017 43.62 (0%) 39.69 38.87 - 45.00 0.0052 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Russell2500

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell2500 in short term and the sell signal is strong.

Russell2500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.2 and Russell2500 SMMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.

Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2500 SMMD

DMA (daily moving average) of Russell 2500 SMMD

DMA period DMA value
5 day DMA 87.09
12 day DMA 87.45
20 day DMA 88.49
35 day DMA 90.06
50 day DMA 90.03
100 day DMA 89.25
150 day DMA 86.14
200 day DMA 84.22

EMA (exponential moving average) of Russell 2500 SMMD

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9587.0587.35
12 day EMA87.6187.7788.01
20 day EMA88.388.4688.67
35 day EMA88.9689.0989.25
50 day EMA89.7189.8389.97

SMA (simple moving average) of Russell 2500 SMMD

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0987.1487.34
12 day SMA87.4587.6487.94
20 day SMA88.4988.7488.99
35 day SMA90.0690.1990.35
50 day SMA90.0390.0990.16
100 day SMA89.2589.2389.22
150 day SMA86.1486.186.06
200 day SMA84.2284.1784.12

Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top