Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 86.04 and 86.88
| Intraday Target 1 | 85.81 |
| Intraday Target 2 | 86.27 |
| Intraday Target 3 | 86.646666666667 |
| Intraday Target 4 | 87.11 |
| Intraday Target 5 | 87.49 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.74 (0.32%) | 86.81 | 86.18 - 87.02 | 0.5556 times | Thu 24 September 2026 | 86.46 (-0.29%) | 86.65 | 85.88 - 86.77 | 2.0411 times | Wed 23 September 2026 | 86.71 (-1.41%) | 87.69 | 86.69 - 87.69 | 1.2432 times | Tue 22 September 2026 | 87.95 (0.41%) | 88.28 | 87.56 - 88.28 | 2.1178 times | Mon 21 September 2026 | 87.59 (0.71%) | 88.07 | 87.24 - 88.07 | 0.6966 times | Fri 18 September 2026 | 86.97 (-0.59%) | 87.47 | 86.75 - 87.53 | 1.139 times | Thu 17 September 2026 | 87.49 (0.49%) | 87.09 | 87.07 - 88.35 | 0.3694 times | Wed 16 September 2026 | 87.06 (-0.42%) | 87.81 | 86.17 - 87.99 | 0.6979 times | Tue 15 September 2026 | 87.43 (-0.93%) | 88.33 | 87.24 - 88.33 | 0.5818 times | Mon 14 September 2026 | 88.25 (-0.4%) | 88.25 | 88.08 - 88.76 | 0.5576 times | Fri 11 September 2026 | 88.60 (0.51%) | 88.92 | 88.47 - 89.08 | 1.0338 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 85.11 and 87.51
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 86.966666666667 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.74 (-0.26%) | 88.07 | 85.88 - 88.28 | 1.9896 times | Fri 18 September 2026 | 86.97 (-1.84%) | 88.25 | 86.17 - 88.76 | 1.0003 times | Fri 11 September 2026 | 88.60 (-2.26%) | 90.91 | 87.92 - 90.91 | 0.9825 times | Fri 04 September 2026 | 90.65 (-0.07%) | 90.75 | 88.96 - 90.81 | 1.2651 times | Fri 28 August 2026 | 90.71 (-1.25%) | 92.01 | 90.65 - 92.18 | 0.7186 times | Fri 21 August 2026 | 91.86 (-1.55%) | 93.05 | 91.19 - 93.18 | 0.6737 times | Fri 14 August 2026 | 93.31 (0.88%) | 92.45 | 91.87 - 93.42 | 0.6434 times | Fri 07 August 2026 | 92.50 (3.87%) | 89.65 | 89.60 - 92.72 | 1.3122 times | Fri 31 July 2026 | 89.05 (-0.11%) | 90.13 | 88.35 - 90.25 | 0.7427 times | Fri 24 July 2026 | 89.15 (-0.49%) | 90.05 | 88.56 - 90.14 | 0.6719 times | Fri 17 July 2026 | 89.59 (-0.52%) | 90.10 | 89.17 - 90.48 | 0.6004 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 83.8 and 88.83
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 87.843333333333 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.74 (-3.88%) | 89.92 | 85.88 - 90.91 | 1.2108 times | Mon 31 August 2026 | 90.24 (1.34%) | 89.65 | 89.60 - 93.42 | 0.9 times | Fri 31 July 2026 | 89.05 (-2.77%) | 91.35 | 88.35 - 92.07 | 0.6781 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.7762 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.114 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 0.9072 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.2658 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.7545 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.0895 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.3039 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.7979 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 80.07 and 100.09
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 75.62 |
| Yearly Target 3 | 84.52 |
| Yearly Target 4 | 95.64 |
| Yearly Target 5 | 104.54 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.74 (15.67%) | 75.28 | 73.40 - 93.42 | 2.9261 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.2413 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 1.6122 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 0.9557 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.1826 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.5247 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.3327 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1023 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1172 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0052 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell2500 in short term and the sell signal is strong.
Russell2500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.2 and Russell2500 SMMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 87.45 |
| 20 day DMA | 88.49 |
| 35 day DMA | 90.06 |
| 50 day DMA | 90.03 |
| 100 day DMA | 89.25 |
| 150 day DMA | 86.14 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.95 | 87.05 | 87.35 |
| 12 day EMA | 87.61 | 87.77 | 88.01 |
| 20 day EMA | 88.3 | 88.46 | 88.67 |
| 35 day EMA | 88.96 | 89.09 | 89.25 |
| 50 day EMA | 89.71 | 89.83 | 89.97 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 87.14 | 87.34 |
| 12 day SMA | 87.45 | 87.64 | 87.94 |
| 20 day SMA | 88.49 | 88.74 | 88.99 |
| 35 day SMA | 90.06 | 90.19 | 90.35 |
| 50 day SMA | 90.03 | 90.09 | 90.16 |
| 100 day SMA | 89.25 | 89.23 | 89.22 |
| 150 day SMA | 86.14 | 86.1 | 86.06 |
| 200 day SMA | 84.22 | 84.17 | 84.12 |


