ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2500

Strong intraday Stock price targets for Russell2500 are 87.71 and 89.26

Intraday Target 187.44
Intraday Target 287.97
Intraday Target 388.99
Intraday Target 489.52
Intraday Target 590.54

Daily price and volume Russell 2500

Date Closing Open Range Volume
Wed 29 July 2026 88.50 (-1.68%) 89.73 88.46 - 90.01 0.6443 times
Tue 28 July 2026 90.01 (0.3%) 89.88 89.31 - 90.08 0.926 times
Mon 27 July 2026 89.74 (0.66%) 90.13 89.18 - 90.25 1.0571 times
Fri 24 July 2026 89.15 (0.09%) 89.46 88.92 - 89.94 0.7 times
Thu 23 July 2026 89.07 (-0.62%) 88.95 88.56 - 89.69 1.096 times
Wed 22 July 2026 89.63 (-0.38%) 89.92 89.48 - 90.14 0.5547 times
Tue 21 July 2026 89.97 (1.14%) 89.60 89.08 - 90.01 0.7035 times
Mon 20 July 2026 88.96 (-0.7%) 90.05 88.96 - 90.05 2.3158 times
Fri 17 July 2026 89.59 (-0.59%) 89.26 89.18 - 90.13 1.1024 times
Thu 16 July 2026 90.12 (0.23%) 89.70 89.70 - 90.48 0.9001 times
Wed 15 July 2026 89.91 (0.21%) 89.76 89.48 - 90.39 0.9166 times

 Daily chart Russell2500

Weekly price and charts Russell2500

Strong weekly Stock price targets for Russell2500 SMMD are 87.59 and 89.38

Weekly Target 187.28
Weekly Target 287.89
Weekly Target 389.07
Weekly Target 489.68
Weekly Target 590.86

Weekly price and volumes for Russell 2500

Date Closing Open Range Volume
Wed 29 July 2026 88.50 (-0.73%) 90.13 88.46 - 90.25 0.4712 times
Fri 24 July 2026 89.15 (-0.49%) 90.05 88.56 - 90.14 0.9631 times
Fri 17 July 2026 89.59 (-0.52%) 90.10 89.17 - 90.48 0.8606 times
Fri 10 July 2026 90.06 (-0.78%) 91.09 88.36 - 91.39 0.813 times
Thu 02 July 2026 90.77 (-0.06%) 91.29 89.86 - 92.07 0.5776 times
Fri 26 June 2026 90.82 (0.72%) 90.86 89.06 - 91.81 0.8721 times
Thu 18 June 2026 90.17 (0.42%) 89.58 88.58 - 91.27 1.2918 times
Fri 12 June 2026 89.79 (4.01%) 87.57 85.17 - 90.33 0.9428 times
Fri 05 June 2026 86.33 (-2.5%) 87.95 85.88 - 89.27 1.0932 times
Fri 29 May 2026 88.54 (1.78%) 88.05 87.43 - 89.07 2.1146 times
Fri 22 May 2026 86.99 (2.59%) 85.32 82.91 - 87.26 1.3533 times

 weekly chart Russell2500

Monthly price and charts Russell2500

Strong monthly Stock price targets for Russell2500 SMMD are 86.58 and 90.29

Monthly Target 185.93
Monthly Target 287.22
Monthly Target 389.643333333333
Monthly Target 490.93
Monthly Target 593.35

Monthly price and volumes Russell 2500

Date Closing Open Range Volume
Wed 29 July 2026 88.50 (-3.37%) 91.35 88.36 - 92.07 0.6329 times
Tue 30 June 2026 91.59 (3.44%) 87.95 85.17 - 91.81 0.8525 times
Fri 29 May 2026 88.54 (4.42%) 84.86 82.91 - 89.07 1.2234 times
Thu 30 April 2026 84.79 (11.05%) 76.99 75.69 - 85.55 0.9963 times
Tue 31 March 2026 76.35 (-5.36%) 79.96 73.40 - 81.29 1.3901 times
Fri 27 February 2026 80.67 (2.43%) 78.75 78.18 - 82.05 0.8286 times
Fri 30 January 2026 78.76 (5.03%) 75.28 75.03 - 81.61 1.1966 times
Wed 31 December 2025 74.99 (-0.4%) 74.38 74.38 - 77.85 1.432 times
Fri 28 November 2025 75.29 (1.47%) 72.73 69.94 - 75.35 0.8763 times
Fri 31 October 2025 74.20 (0.64%) 73.71 71.97 - 76.07 0.5713 times
Tue 30 September 2025 73.73 (1.46%) 71.87 71.68 - 75.05 0.3964 times

 monthly chart Russell2500

Yearly price and charts Russell2500

Strong yearly Stock price targets for Russell2500 SMMD are 80.95 and 99.62

Yearly Target 165.99
Yearly Target 277.24
Yearly Target 384.656666666667
Yearly Target 495.91
Yearly Target 5103.33

Yearly price and volumes Russell 2500

Date Closing Open Range Volume
Wed 29 July 2026 88.50 (18.02%) 75.28 73.40 - 92.07 2.3571 times
Wed 31 December 2025 74.99 (10.28%) 68.72 53.81 - 77.85 2.4216 times
Tue 31 December 2024 68.00 (10.44%) 61.27 58.48 - 74.66 1.7419 times
Fri 29 December 2023 61.57 (15.86%) 53.71 50.29 - 62.49 1.0326 times
Fri 30 December 2022 53.14 (-19.95%) 66.73 49.00 - 67.30 1.2777 times
Fri 31 December 2021 66.38 (16.95%) 56.88 55.48 - 70.76 0.5669 times
Thu 31 December 2020 56.76 (17.91%) 48.46 28.14 - 58.10 0.3595 times
Tue 31 December 2019 48.14 (25.99%) 37.99 37.59 - 50.31 0.1106 times
Mon 31 December 2018 38.21 (-12.4%) 42.84 35.97 - 48.83 0.1266 times
Wed 27 December 2017 43.62 (0%) 39.69 38.87 - 45.00 0.0056 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Russell2500

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2500 (SMMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.

Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.42 and Russell2500 SMMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.

Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2500 SMMD

DMA (daily moving average) of Russell 2500 SMMD

DMA period DMA value
5 day DMA 89.29
12 day DMA 89.53
20 day DMA 89.82
35 day DMA 89.79
50 day DMA 89.04
100 day DMA 84.97
150 day DMA 83.09
200 day DMA 80.87

EMA (exponential moving average) of Russell 2500 SMMD

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2789.6689.49
12 day EMA89.5189.6989.63
20 day EMA89.5889.6989.66
35 day EMA89.289.2489.19
50 day EMA88.8388.8488.79

SMA (simple moving average) of Russell 2500 SMMD

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2989.5289.51
12 day SMA89.5389.6189.62
20 day SMA89.8289.9790.03
35 day SMA89.7989.7489.64
50 day SMA89.0488.9688.89
100 day SMA84.9784.8984.79
150 day SMA83.098382.9
200 day SMA80.8780.880.72

Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top