Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 89.96 and 91.66
| Intraday Target 1 | 88.7 |
| Intraday Target 2 | 89.52 |
| Intraday Target 3 | 90.396666666667 |
| Intraday Target 4 | 91.22 |
| Intraday Target 5 | 92.1 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.35 (0.62%) | 89.58 | 89.57 - 91.27 | 1.1502 times | Fri 12 June 2026 | 89.79 (0.97%) | 89.44 | 88.68 - 90.33 | 1.2682 times | Thu 11 June 2026 | 88.93 (3.18%) | 86.25 | 86.24 - 89.05 | 0.7565 times | Wed 10 June 2026 | 86.19 (-1.31%) | 87.16 | 86.10 - 88.31 | 1.0926 times | Tue 09 June 2026 | 87.33 (0.47%) | 87.84 | 85.17 - 88.92 | 0.7504 times | Mon 08 June 2026 | 86.92 (0.68%) | 87.57 | 86.80 - 87.70 | 1.1753 times | Fri 05 June 2026 | 86.33 (-3.02%) | 88.08 | 85.88 - 88.11 | 0.9485 times | Thu 04 June 2026 | 89.02 (0.58%) | 88.18 | 88.18 - 89.27 | 1.0074 times | Wed 03 June 2026 | 88.51 (-0.64%) | 88.56 | 88.10 - 88.89 | 0.8389 times | Tue 02 June 2026 | 89.08 (0.94%) | 88.54 | 88.47 - 89.15 | 1.0119 times | Mon 01 June 2026 | 88.25 (-0.33%) | 87.95 | 87.46 - 88.58 | 2.0408 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 89.96 and 91.66
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 90.396666666667 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 92.1 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.35 (0.62%) | 89.58 | 89.57 - 91.27 | 0.1754 times | Fri 12 June 2026 | 89.79 (4.01%) | 87.57 | 85.17 - 90.33 | 0.7691 times | Fri 05 June 2026 | 86.33 (-2.5%) | 87.95 | 85.88 - 89.27 | 0.8918 times | Fri 29 May 2026 | 88.54 (1.78%) | 88.05 | 87.43 - 89.07 | 1.7251 times | Fri 22 May 2026 | 86.99 (2.59%) | 85.32 | 82.91 - 87.26 | 1.104 times | Fri 15 May 2026 | 84.79 (-2.25%) | 86.83 | 84.66 - 87.46 | 1.4269 times | Fri 08 May 2026 | 86.74 (1.96%) | 84.91 | 84.24 - 87.39 | 0.9153 times | Fri 01 May 2026 | 85.07 (0.99%) | 84.45 | 82.65 - 85.23 | 0.9051 times | Fri 24 April 2026 | 84.24 (-0.09%) | 84.09 | 82.94 - 85.55 | 0.8435 times | Fri 17 April 2026 | 84.32 (4.8%) | 80.23 | 80.19 - 84.82 | 1.2437 times | Fri 10 April 2026 | 80.46 (3.86%) | 77.51 | 77.05 - 81.01 | 0.9714 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 87.76 and 93.86
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 88.93 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.35 (2.04%) | 87.95 | 85.17 - 91.27 | 0.4542 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.3106 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 1.0673 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.4891 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.8876 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.2818 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.534 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.9388 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.6119 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.4246 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.3326 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 81.88 and 99.75
| Yearly Target 1 | 67.14 |
| Yearly Target 2 | 78.74 |
| Yearly Target 3 | 85.006666666667 |
| Yearly Target 4 | 96.61 |
| Yearly Target 5 | 102.88 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.35 (20.48%) | 75.28 | 73.40 - 91.27 | 2.0788 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.5097 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 1.8053 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.0702 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.3243 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.5875 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.3726 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1146 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1312 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0058 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 2500 SMMD is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell2500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell2500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 88.27 |
| 20 day DMA | 87.59 |
| 35 day DMA | 86.68 |
| 50 day DMA | 85.32 |
| 100 day DMA | 82.09 |
| 150 day DMA | 79.93 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 88.38 | 87.68 |
| 12 day EMA | 88.27 | 87.89 | 87.55 |
| 20 day EMA | 87.64 | 87.36 | 87.1 |
| 35 day EMA | 86.24 | 86 | 85.78 |
| 50 day EMA | 84.87 | 84.65 | 84.44 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 87.83 | 87.14 |
| 12 day SMA | 88.27 | 88.14 | 88.03 |
| 20 day SMA | 87.59 | 87.31 | 87.15 |
| 35 day SMA | 86.68 | 86.5 | 86.34 |
| 50 day SMA | 85.32 | 85.06 | 84.81 |
| 100 day SMA | 82.09 | 81.98 | 81.89 |
| 150 day SMA | 79.93 | 79.82 | 79.71 |
| 200 day SMA | 78.41 | 78.32 | 78.23 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
