Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 80.49 and 81.37
| Intraday Target 1 | 79.76 |
| Intraday Target 2 | 80.34 |
| Intraday Target 3 | 80.64 |
| Intraday Target 4 | 81.22 |
| Intraday Target 5 | 81.52 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.92 (1.05%) | 80.17 | 80.06 - 80.94 | 0.77 times | Mon 23 February 2026 | 80.08 (-1.48%) | 81.05 | 79.47 - 81.05 | 1.293 times | Fri 20 February 2026 | 81.28 (0.23%) | 80.73 | 80.57 - 81.84 | 0.5927 times | Thu 19 February 2026 | 81.09 (0.14%) | 80.73 | 79.96 - 81.09 | 0.6413 times | Wed 18 February 2026 | 80.98 (0.66%) | 80.63 | 80.19 - 81.59 | 0.9182 times | Tue 17 February 2026 | 80.45 (-0.04%) | 80.14 | 79.47 - 80.79 | 1.6623 times | Fri 13 February 2026 | 80.48 (0%) | 80.01 | 79.33 - 81.04 | 1.2603 times | Fri 13 February 2026 | 80.48 (0.97%) | 80.01 | 79.33 - 81.04 | 1.2602 times | Thu 12 February 2026 | 79.71 (-1.79%) | 81.74 | 79.18 - 81.99 | 0.808 times | Wed 11 February 2026 | 81.16 (-0.23%) | 82.05 | 80.41 - 82.05 | 0.7941 times | Tue 10 February 2026 | 81.35 (-0.1%) | 81.40 | 81.25 - 81.94 | 0.7111 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 79.41 and 80.99
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 80.48 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.92 (-0.44%) | 81.05 | 79.47 - 81.05 | 0.3815 times | Fri 20 February 2026 | 81.28 (0.99%) | 80.14 | 79.47 - 81.84 | 0.7055 times | Fri 13 February 2026 | 80.48 (0%) | 80.01 | 79.33 - 81.04 | 0.2331 times | Fri 13 February 2026 | 80.48 (-0.76%) | 81.12 | 79.18 - 82.05 | 0.7836 times | Fri 06 February 2026 | 81.10 (2.97%) | 78.75 | 78.18 - 81.23 | 1.5256 times | Fri 30 January 2026 | 78.76 (-1.72%) | 80.25 | 78.29 - 80.51 | 1.3173 times | Fri 23 January 2026 | 80.14 (-0.29%) | 78.85 | 78.85 - 81.61 | 1.4639 times | Fri 16 January 2026 | 80.37 (1.66%) | 78.78 | 78.34 - 80.76 | 0.9629 times | Fri 09 January 2026 | 79.06 (4.12%) | 76.12 | 76.12 - 79.27 | 1.4553 times | Fri 02 January 2026 | 75.93 (-0.75%) | 76.27 | 74.96 - 76.48 | 1.1714 times | Fri 26 December 2025 | 76.50 (0.51%) | 76.36 | 76.28 - 77.19 | 0.9903 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 79.55 and 83.42
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 80.383333333333 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.92 (2.74%) | 78.75 | 78.18 - 82.05 | 1.1249 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.7351 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 2.0766 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.2708 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.8284 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.5748 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.4672 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.4832 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.5118 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 0.9273 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 1.4788 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 77.98 and 85
| Yearly Target 1 | 72.31 |
| Yearly Target 2 | 76.62 |
| Yearly Target 3 | 79.333333333333 |
| Yearly Target 4 | 83.64 |
| Yearly Target 5 | 86.35 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.92 (7.91%) | 75.28 | 75.03 - 82.05 | 0.7715 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.8975 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 2.1022 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.241 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.5826 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.6936 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.4248 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1307 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1496 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0066 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2500 SMMD is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.
Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 80.78 |
| 20 day DMA | 80.29 |
| 35 day DMA | 79.99 |
| 50 day DMA | 78.81 |
| 100 day DMA | 76.45 |
| 150 day DMA | 74.91 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 80.66 | 80.95 |
| 12 day EMA | 80.61 | 80.55 | 80.63 |
| 20 day EMA | 80.33 | 80.27 | 80.29 |
| 35 day EMA | 79.54 | 79.46 | 79.42 |
| 50 day EMA | 78.82 | 78.73 | 78.67 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 80.78 | 80.86 |
| 12 day SMA | 80.78 | 80.8 | 80.65 |
| 20 day SMA | 80.29 | 80.25 | 80.24 |
| 35 day SMA | 79.99 | 79.87 | 79.76 |
| 50 day SMA | 78.81 | 78.75 | 78.68 |
| 100 day SMA | 76.45 | 76.37 | 76.31 |
| 150 day SMA | 74.91 | 74.84 | 74.77 |
| 200 day SMA | 72.88 | 72.79 | 72.7 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
