AMEX Schwab US Largecap Value ETF SCHV All indicator, Schwab US Largecap Value ETF SCHV indicators All technical analysis, Schwab US Largecap Value ETF SCHV indicators All free charts, Schwab US Largecap Value ETF SCHV indicators All historical values AMEX

Stock SCHV - Share Schwab US Largecap Value ETF trades in AMEX

Daily Support: 29.53
Daily Resistance: 29.67
5 Day DMA Moving Average is 29.51
20 Day DMA Moving Average is 29.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.07%	29.68	29.64	29.70	29.56	7.95 times
Wed 03 Dec 2025	0.89%	29.42	29.62	29.65	29.41	12.47 times
Tue 02 Dec 2025	-0.07%	29.50	29.36	29.50	29.28	11.66 times
Mon 01 Dec 2025	-0.64%	29.41	29.38	29.57	29.36	9.72 times
Fri 28 Nov 2025	0.65%	29.41	29.57	29.61	29.39	3.51 times
Wed 26 Nov 2025	0.72%	29.21	29.38	29.49	29.21	12.48 times
Tue 25 Nov 2025	1.32%	28.75	29.17	29.21	28.75	9.95 times
Mon 24 Nov 2025	0.31%	28.64	28.79	28.87	28.60	10.59 times
Fri 21 Nov 2025	1.41%	28.41	28.70	28.84	28.35	12.07 times
Thu 20 Nov 2025	-1.15%	28.87	28.30	28.97	28.29	13.82 times

Volume is calculated using 10 day average volume

AMEX Schwab US Largecap Value ETF SCHV All indicator, Schwab US Largecap Value ETF SCHV indicators All technical analysis, Schwab US Largecap Value ETF SCHV indicators All free charts, Schwab US Largecap Value ETF SCHV indicators All historical values AMEX

Below are charts of AMEX Schwab US Largecap Value ETF SCHV All indicator, Schwab US Largecap Value ETF SCHV indicators All technical analysis, Schwab US Largecap Value ETF SCHV indicators All free charts, Schwab US Largecap Value ETF SCHV indicators All historical values AMEX

Schwab US Largecap Value ETF SCHV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab US Largecap Value ETF SCHV ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Schwab US Largecap Value ETF SCHV are:

ADX	+DY	-DY
6.7	25.8	22.6
6.7	25	21.9
6.7	25	21.9
12.5	27.3	21.2
17.6	29.4	20.6
17.6	28.6	20
12.5	25.7	20
0	20.6	20.6
0	20	20
0	24.2	24.2

ADX charts for Schwab US Largecap Value ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab US Largecap Value ETF SCHV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab US Largecap Value ETF is 29.07

50 day MA of Schwab US Largecap Value ETF is 29.05

100 day MA of Schwab US Largecap Value ETF is 28.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schwab US Largecap Value ETF SCHV is uptrend

Historical Moving averages values of Schwab US Largecap Value ETF SCHV are:

Price	20 day	50 day	100 day
29.64	29.07	29.05	28.75
29.62	29.03	29.04	28.73
29.36	28.98	29.03	28.71
29.38	28.96	29.02	28.7
29.57	28.94	29.02	28.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab US Largecap Value ETF SCHV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab US Largecap Value ETF SCHV is: 1261900 M

Current day volume is 2.065 times compared to averaged volume Schwab US Largecap Value ETF has

Historical price to volume measure of Schwab US Largecap Value ETF is:

Price	Percent Change	Percent change within day	Volume change
29.64	0.07%	-0.13%	2.065 times
29.62	0.89%	0.68%	3.237 times
29.36	-0.07%	-0.47%	3.029 times
29.38	-0.64%	-0.1%	2.523 times
29.57	0.65%	0.54%	0.912 times
29.38	0.72%	0.58%	3.24 times
29.17	1.32%	1.46%	2.583 times
28.79	0.31%	0.52%	2.75 times
28.70	1.41%	1.02%	3.134 times
28.30	-1.15%	-1.97%	3.588 times

Price to volume Charts of Schwab US Largecap Value ETF SCHV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab US Largecap Value ETF SCHV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab US Largecap Value ETF SCHV is: 29.07 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Schwab US Largecap Value ETF SCHV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.64	29.07	0.37	29.81	28.33
29.62	29.03	0.35	29.73	28.33
29.36	28.98	0.33	29.64	28.32
29.38	28.96	0.32	29.6	28.32
29.57	28.94	0.31	29.55	28.33

Bollinger Bands charts for Schwab US Largecap Value ETF SCHV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab US Largecap Value ETF SCHV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab US Largecap Value ETF SCHV

14 day Schwab US Largecap Value ETF SCHV RSI is: 51.71

According to RSI indicator, Selling is dominating the stock of Schwab US Largecap Value ETF SCHV

Historical values of RSI indicator for Schwab US Largecap Value ETF are as follows in descending order:

51.71 53.34 52.48 50.86 51.11 50.93 50.51 48.02 48.8 45.7 47.66 46.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab US Largecap Value ETF SCHV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab US Largecap Value ETF SCHV

12,26,9 day Schwab US Largecap Value ETF SCHV MACD is: 29.27, 29.12, 0.15

According to MACD indicator, Prices of Schwab US Largecap Value ETF SCHV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schwab US Largecap Value ETF SCHV are:

29.27, 29.12, 0.15
29.2, 29.08, 0.12
29.12, 29.04, 0.080000000000002
29.08, 29.01, 0.069999999999997
29.03, 28.98, 0.050000000000001
28.93, 28.93, 0
28.85, 28.89, -0.039999999999999
28.79, 28.87, -0.080000000000002
28.79, 28.88, -0.09
28.81, 28.89, -0.080000000000002

MACD charts of Schwab US Largecap Value ETF SCHV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab US Largecap Value ETF SCHV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab US Largecap Value ETF SCHV CCI is: 106

According to CCI indicator, Schwab US Largecap Value ETF SCHV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Schwab US Largecap Value ETF

Historical CCI values of Schwab US Largecap Value ETF SCHV are:

106 93 59 70 86 56 -3 -57 -80 -101

CCI charts of Schwab US Largecap Value ETF SCHV are below. Second charts towards left.

Schwab US Largecap Value ETF SCHV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab US Largecap Value ETF SCHV Stochastics is: 92

According to Stochastics indicator, Buying is coming in Schwab US Largecap Value ETF

Schwab US Largecap Value ETF SCHV is closing near its highest highs

Historical Stochastics values of Schwab US Largecap Value ETF SCHV are:

92 92 92 92 92 92 92 92 92 92

Schwab US Largecap Value ETF SCHV Stochastics charts are below. Third charts to the left, at the bottom