Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.48 and 29.72
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 29.68 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 29.92 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.60 (-0.77%) | 29.84 | 29.60 - 29.84 | 0.5598 times | Tue 30 December 2025 | 29.83 (-0.13%) | 29.87 | 29.81 - 29.91 | 0.7917 times | Mon 29 December 2025 | 29.87 (-0.2%) | 30.00 | 29.82 - 30.00 | 0.9038 times | Fri 26 December 2025 | 29.93 (-0.07%) | 30.00 | 29.83 - 30.00 | 1.0445 times | Wed 24 December 2025 | 29.95 (0.47%) | 29.82 | 29.82 - 29.99 | 0.4994 times | Tue 23 December 2025 | 29.81 (-0.03%) | 29.79 | 29.76 - 29.84 | 1.1393 times | Mon 22 December 2025 | 29.82 (0.81%) | 29.68 | 29.67 - 29.85 | 1.1025 times | Fri 19 December 2025 | 29.58 (0.37%) | 29.67 | 29.48 - 29.71 | 1.0409 times | Thu 18 December 2025 | 29.47 (0.1%) | 29.47 | 29.42 - 29.76 | 1.5154 times | Wed 17 December 2025 | 29.44 (-0.2%) | 29.56 | 29.40 - 29.65 | 1.4027 times | Tue 16 December 2025 | 29.50 (-0.87%) | 29.76 | 29.41 - 29.78 | 1.5499 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 29.4 and 29.8
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.60 (-1.1%) | 30.00 | 29.60 - 30.00 | 0.454 times | Fri 26 December 2025 | 29.93 (1.18%) | 29.68 | 29.67 - 30.00 | 0.762 times | Fri 19 December 2025 | 29.58 (-0.27%) | 29.80 | 29.40 - 29.85 | 1.3667 times | Fri 12 December 2025 | 29.66 (0.03%) | 29.65 | 29.25 - 29.90 | 1.2075 times | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.0807 times | Fri 28 November 2025 | 29.57 (3.03%) | 28.64 | 28.60 - 29.61 | 0.7892 times | Fri 21 November 2025 | 28.70 (-1%) | 28.96 | 28.29 - 29.05 | 1.3397 times | Fri 14 November 2025 | 28.99 (0.17%) | 29.05 | 28.84 - 29.48 | 1.0317 times | Fri 07 November 2025 | 28.94 (0.1%) | 28.59 | 28.54 - 28.95 | 0.8168 times | Fri 31 October 2025 | 28.91 (-1.4%) | 29.42 | 28.76 - 29.47 | 1.1517 times | Fri 24 October 2025 | 29.32 (1.24%) | 29.15 | 28.96 - 29.42 | 0.9907 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 29.43 and 30.18
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.4283 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.1663 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.3233 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.4107 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.0897 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.7494 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.6072 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.5682 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 0.9146 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 0.7422 times | Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 0.4771 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 26.34 and 33.26
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 27.56 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 3.4746 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.7826 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.6282 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.8845 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.6942 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.2339 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.7536 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.6822 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.426 times | Fri 30 December 2016 | 48.09 (13.31%) | 41.81 | 37.92 - 49.06 | 0.4403 times | Thu 31 December 2015 | 42.44 (0%) | 42.85 | 41.48 - 43.79 | 0.0657 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.8
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.57 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.84 | 29.84 |
| 12 day EMA | 29.73 | 29.75 | 29.73 |
| 20 day EMA | 29.65 | 29.65 | 29.63 |
| 35 day EMA | 29.49 | 29.48 | 29.46 |
| 50 day EMA | 29.31 | 29.3 | 29.28 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.88 | 29.88 |
| 12 day SMA | 29.71 | 29.72 | 29.72 |
| 20 day SMA | 29.68 | 29.66 | 29.64 |
| 35 day SMA | 29.4 | 29.38 | 29.36 |
| 50 day SMA | 29.29 | 29.28 | 29.26 |
| 100 day SMA | 29.04 | 29.03 | 29.01 |
| 150 day SMA | 28.57 | 28.55 | 28.52 |
| 200 day SMA | 27.87 | 27.86 | 27.84 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
