Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.39 and 29.58
| Intraday Target 1 | 29.35 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 29.536666666667 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 29.73 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.50 (-0.51%) | 29.65 | 29.46 - 29.65 | 1.0937 times | Fri 05 December 2025 | 29.65 (0.03%) | 29.70 | 29.63 - 29.78 | 0.8457 times | Thu 04 December 2025 | 29.64 (0.07%) | 29.68 | 29.56 - 29.70 | 0.8184 times | Wed 03 December 2025 | 29.62 (0.89%) | 29.42 | 29.41 - 29.65 | 1.283 times | Tue 02 December 2025 | 29.36 (-0.07%) | 29.50 | 29.28 - 29.50 | 1.2003 times | Mon 01 December 2025 | 29.38 (-0.64%) | 29.41 | 29.36 - 29.57 | 0.9999 times | Fri 28 November 2025 | 29.57 (0.65%) | 29.41 | 29.39 - 29.61 | 0.3613 times | Wed 26 November 2025 | 29.38 (0.72%) | 29.21 | 29.21 - 29.49 | 1.2841 times | Tue 25 November 2025 | 29.17 (1.32%) | 28.75 | 28.75 - 29.21 | 1.0238 times | Mon 24 November 2025 | 28.79 (0.31%) | 28.64 | 28.60 - 28.87 | 1.0898 times | Fri 21 November 2025 | 28.70 (1.41%) | 28.41 | 28.35 - 28.84 | 1.2419 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 29.39 and 29.58
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.50 (-0.51%) | 29.65 | 29.46 - 29.65 | 0.2459 times | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.1574 times | Fri 28 November 2025 | 29.57 (3.03%) | 28.64 | 28.60 - 29.61 | 0.8452 times | Fri 21 November 2025 | 28.70 (-1%) | 28.96 | 28.29 - 29.05 | 1.4348 times | Fri 14 November 2025 | 28.99 (0.17%) | 29.05 | 28.84 - 29.48 | 1.1049 times | Fri 07 November 2025 | 28.94 (0.1%) | 28.59 | 28.54 - 28.95 | 0.8748 times | Fri 31 October 2025 | 28.91 (-1.4%) | 29.42 | 28.76 - 29.47 | 1.2334 times | Fri 24 October 2025 | 29.32 (1.24%) | 29.15 | 28.96 - 29.42 | 1.061 times | Fri 17 October 2025 | 28.96 (1.76%) | 28.62 | 28.56 - 29.33 | 1.2076 times | Fri 10 October 2025 | 28.46 (-2.73%) | 29.35 | 28.45 - 29.36 | 0.835 times | Fri 03 October 2025 | 29.26 (0.83%) | 29.13 | 28.91 - 29.40 | 0.9009 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 29.39 and 29.89
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.50 (-0.24%) | 29.41 | 29.28 - 29.78 | 0.429 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.3023 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.4776 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.5752 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.2167 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.8368 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.678 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.6345 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 1.0213 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 0.8288 times | Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 0.5327 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 26.29 and 32.99
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 27.453333333333 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.50 (13.16%) | 26.16 | 23.08 - 29.78 | 3.2526 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.8092 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.6496 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.9146 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.7178 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.2759 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.7792 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.7054 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.4405 times | Fri 30 December 2016 | 48.09 (13.31%) | 41.81 | 37.92 - 49.06 | 0.4553 times | Thu 31 December 2015 | 42.44 (0%) | 40.64 | 40.63 - 43.79 | 0.0877 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.1 |
| 50 day DMA | 29.08 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.23 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.54 | 29.49 |
| 12 day EMA | 29.36 | 29.33 | 29.27 |
| 20 day EMA | 29.25 | 29.22 | 29.17 |
| 35 day EMA | 29.15 | 29.13 | 29.1 |
| 50 day EMA | 29.11 | 29.09 | 29.07 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.53 | 29.51 |
| 12 day SMA | 29.26 | 29.18 | 29.1 |
| 20 day SMA | 29.14 | 29.12 | 29.07 |
| 35 day SMA | 29.1 | 29.08 | 29.06 |
| 50 day SMA | 29.08 | 29.06 | 29.05 |
| 100 day SMA | 28.78 | 28.76 | 28.75 |
| 150 day SMA | 28.23 | 28.2 | 28.18 |
| 200 day SMA | 27.64 | 27.63 | 27.62 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
