ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 34.74 and 34.97

Intraday Target 134.55
Intraday Target 234.69
Intraday Target 334.783333333333
Intraday Target 434.92
Intraday Target 535.01

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 34.82 (0.17%) 34.67 34.65 - 34.88 1.0425 times
Thu 03 September 2026 34.76 (0.7%) 34.63 34.43 - 34.77 1.0782 times
Wed 02 September 2026 34.52 (0.58%) 34.38 34.35 - 34.55 0.9494 times
Tue 01 September 2026 34.32 (-0.55%) 34.49 34.24 - 34.56 0.9712 times
Mon 31 August 2026 34.51 (-0.29%) 34.53 34.44 - 34.60 1.1325 times
Fri 28 August 2026 34.61 (-0.46%) 34.80 34.55 - 34.82 0.9351 times
Thu 27 August 2026 34.77 (-0.52%) 34.91 34.67 - 34.91 0.8893 times
Wed 26 August 2026 34.95 (0.11%) 34.86 34.86 - 35.03 1.1633 times
Tue 25 August 2026 34.91 (0.09%) 35.00 34.79 - 35.00 0.9416 times
Mon 24 August 2026 34.88 (-0.17%) 34.87 34.73 - 34.90 0.8968 times
Fri 21 August 2026 34.94 (0.4%) 34.99 34.89 - 35.02 0.8294 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 34.53 and 35.17

Weekly Target 134.01
Weekly Target 234.41
Weekly Target 334.646666666667
Weekly Target 435.05
Weekly Target 535.29

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 34.82 (0.61%) 34.53 34.24 - 34.88 0.8745 times
Fri 28 August 2026 34.61 (-0.94%) 34.87 34.55 - 35.03 0.8157 times
Fri 21 August 2026 34.94 (-1.22%) 35.36 34.77 - 35.49 1.0188 times
Fri 14 August 2026 35.37 (1.46%) 34.86 34.80 - 35.44 0.9552 times
Fri 07 August 2026 34.86 (2.35%) 34.07 34.02 - 35.07 1.32 times
Fri 31 July 2026 34.06 (-0.55%) 34.35 33.75 - 34.48 1.2113 times
Fri 24 July 2026 34.25 (1.3%) 33.93 33.60 - 34.55 1.2162 times
Fri 17 July 2026 33.81 (-1.72%) 34.29 33.76 - 34.45 0.9932 times
Fri 10 July 2026 34.40 (-0.09%) 34.57 33.94 - 34.65 0.7215 times
Thu 02 July 2026 34.43 (-0.2%) 34.20 34.11 - 34.94 0.8736 times
Fri 26 June 2026 34.50 (-0.17%) 34.74 34.14 - 35.00 1.0225 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 34.53 and 35.17

Monthly Target 134.01
Monthly Target 234.41
Monthly Target 334.646666666667
Monthly Target 435.05
Monthly Target 535.29

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 34.82 (0.9%) 34.49 34.24 - 34.88 0.1427 times
Mon 31 August 2026 34.51 (1.32%) 34.07 34.02 - 35.49 0.8986 times
Fri 31 July 2026 34.06 (-2.18%) 34.56 33.60 - 34.75 0.9426 times
Tue 30 June 2026 34.82 (3.69%) 33.53 33.24 - 35.05 1.16 times
Fri 29 May 2026 33.58 (3.42%) 32.51 32.15 - 33.85 0.8375 times
Thu 30 April 2026 32.47 (6.46%) 30.60 30.18 - 32.51 1.3959 times
Tue 31 March 2026 30.50 (-5.37%) 32.00 29.79 - 32.26 1.5545 times
Fri 27 February 2026 32.23 (3.63%) 30.97 30.92 - 32.45 1.1792 times
Fri 30 January 2026 31.10 (5.07%) 29.72 29.56 - 31.33 0.876 times
Wed 31 December 2025 29.60 (0.1%) 29.41 29.25 - 30.00 1.0131 times
Fri 28 November 2025 29.57 (2.28%) 28.59 28.29 - 29.61 0.8272 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHV are 32.19 and 38.12

Yearly Target 127.36
Yearly Target 231.09
Yearly Target 333.29
Yearly Target 437.02
Yearly Target 539.22

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 34.82 (17.64%) 29.72 29.56 - 35.49 2.9666 times
Wed 31 December 2025 29.60 (13.54%) 26.16 23.08 - 30.00 2.5584 times
Tue 31 December 2024 26.07 (-62.81%) 69.77 25.70 - 80.54 0.5723 times
Fri 29 December 2023 70.10 (6.18%) 66.31 60.99 - 70.33 0.4585 times
Fri 30 December 2022 66.02 (-9.83%) 73.34 58.00 - 74.73 0.6352 times
Fri 31 December 2021 73.22 (23%) 59.65 58.22 - 73.62 0.509 times
Thu 31 December 2020 59.53 (-0.98%) 60.42 37.79 - 61.10 0.9168 times
Tue 31 December 2019 60.12 (21.97%) 48.67 48.46 - 60.39 0.5599 times
Mon 31 December 2018 49.29 (-9.97%) 54.81 46.25 - 58.00 0.5068 times
Wed 27 December 2017 54.75 (13.85%) 48.42 47.91 - 54.96 0.3165 times
Fri 30 December 2016 48.09 (0%) 44.15 44.07 - 49.06 0.1603 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.71 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 34.59
12 day DMA 34.73
20 day DMA 34.89
35 day DMA 34.64
50 day DMA 34.54
100 day DMA 33.84
150 day DMA 33.02
200 day DMA 32.24

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6934.6234.55
12 day EMA34.7334.7134.7
20 day EMA34.7434.7334.73
35 day EMA34.6734.6634.65
50 day EMA34.5534.5434.53

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5934.5434.55
12 day SMA34.7334.7534.78
20 day SMA34.8934.934.89
35 day SMA34.6434.6134.59
50 day SMA34.5434.5434.53
100 day SMA33.8433.8133.78
150 day SMA33.0232.9932.97
200 day SMA32.2432.2132.18

Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top