Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32 and 32.22
| Intraday Target 1 | 31.83 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.046666666667 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 32.27 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.08 (-0.06%) | 31.99 | 31.92 - 32.14 | 0.7653 times | Fri 06 February 2026 | 32.10 (2.2%) | 31.50 | 31.50 - 32.13 | 1.0132 times | Thu 05 February 2026 | 31.41 (-0.57%) | 31.49 | 31.33 - 31.58 | 1.1002 times | Wed 04 February 2026 | 31.59 (0.32%) | 31.56 | 31.44 - 31.69 | 1.5994 times | Tue 03 February 2026 | 31.49 (0.38%) | 31.30 | 31.25 - 31.61 | 1.1862 times | Mon 02 February 2026 | 31.37 (0.87%) | 30.97 | 30.92 - 31.41 | 0.8229 times | Fri 30 January 2026 | 31.10 (-0.19%) | 31.06 | 30.84 - 31.18 | 1.092 times | Thu 29 January 2026 | 31.16 (0.55%) | 31.12 | 30.95 - 31.33 | 0.8976 times | Wed 28 January 2026 | 30.99 (-0.03%) | 31.00 | 30.93 - 31.09 | 0.8957 times | Tue 27 January 2026 | 31.00 (0.36%) | 30.92 | 30.85 - 31.02 | 0.6274 times | Mon 26 January 2026 | 30.89 (0.36%) | 30.84 | 30.82 - 30.95 | 0.6916 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 32 and 32.22
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.046666666667 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.08 (-0.06%) | 31.99 | 31.92 - 32.14 | 0.1942 times | Fri 06 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.13 | 1.4517 times | Fri 30 January 2026 | 31.10 (1.04%) | 30.84 | 30.82 - 31.33 | 1.0667 times | Fri 23 January 2026 | 30.78 (-0.58%) | 30.62 | 30.47 - 31.11 | 0.9128 times | Fri 16 January 2026 | 30.96 (1.11%) | 30.60 | 30.45 - 31.02 | 1.0946 times | Fri 09 January 2026 | 30.62 (2.41%) | 29.99 | 29.98 - 30.66 | 1.0493 times | Fri 02 January 2026 | 29.90 (-0.1%) | 30.00 | 29.56 - 30.00 | 0.7478 times | Fri 26 December 2025 | 29.93 (1.18%) | 29.68 | 29.67 - 30.00 | 0.7955 times | Fri 19 December 2025 | 29.58 (-0.27%) | 29.80 | 29.40 - 29.85 | 1.4269 times | Fri 12 December 2025 | 29.66 (0.03%) | 29.65 | 29.25 - 29.90 | 1.2606 times | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.1283 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 31.5 and 32.72
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.08 (3.15%) | 30.97 | 30.92 - 32.14 | 0.4604 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 1.23 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.4225 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.1616 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.318 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.405 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.0853 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.7464 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.6047 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.5659 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 0.911 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 30.82 and 33.4
| Yearly Target 1 | 28.68 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 31.26 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 33.84 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.08 (8.38%) | 29.72 | 29.56 - 32.14 | 0.5298 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 3.4421 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.7752 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.6223 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.8763 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.6877 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.2223 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.7465 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.6758 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.422 times | Fri 30 December 2016 | 48.09 (13.31%) | 41.81 | 37.92 - 49.06 | 0.4362 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.3 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.62 | 31.38 |
| 12 day EMA | 31.42 | 31.3 | 31.16 |
| 20 day EMA | 31.15 | 31.05 | 30.94 |
| 35 day EMA | 30.73 | 30.65 | 30.56 |
| 50 day EMA | 30.32 | 30.25 | 30.17 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.59 | 31.39 |
| 12 day SMA | 31.33 | 31.24 | 31.14 |
| 20 day SMA | 31.12 | 31.04 | 30.96 |
| 35 day SMA | 30.63 | 30.55 | 30.48 |
| 50 day SMA | 30.3 | 30.25 | 30.18 |
| 100 day SMA | 29.65 | 29.62 | 29.59 |
| 150 day SMA | 29.21 | 29.18 | 29.15 |
| 200 day SMA | 28.59 | 28.55 | 28.51 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
