Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.51 and 32.1
| Intraday Target 1 | 31.03 |
| Intraday Target 2 | 31.39 |
| Intraday Target 3 | 31.623333333333 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.21 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.74 (-1.28%) | 31.65 | 31.27 - 31.86 | 1.3332 times | Mon 02 March 2026 | 32.15 (-0.25%) | 32.00 | 31.95 - 32.26 | 1.0567 times | Fri 27 February 2026 | 32.23 (-0.03%) | 32.04 | 31.96 - 32.26 | 0.7889 times | Thu 26 February 2026 | 32.24 (0.19%) | 32.22 | 32.05 - 32.37 | 0.9844 times | Wed 25 February 2026 | 32.18 (0.22%) | 32.18 | 32.02 - 32.25 | 0.598 times | Tue 24 February 2026 | 32.11 (0.56%) | 31.91 | 31.91 - 32.15 | 0.7299 times | Mon 23 February 2026 | 31.93 (-0.9%) | 32.11 | 31.82 - 32.29 | 1.0722 times | Fri 20 February 2026 | 32.22 (0.34%) | 32.04 | 31.96 - 32.26 | 1.0434 times | Thu 19 February 2026 | 32.11 (-0.28%) | 32.13 | 31.97 - 32.19 | 1.0475 times | Wed 18 February 2026 | 32.20 (0.41%) | 32.12 | 32.05 - 32.29 | 1.3459 times | Tue 17 February 2026 | 32.07 (-0.09%) | 32.10 | 31.85 - 32.25 | 1.4894 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 31.01 and 32
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.756666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.74 (-1.52%) | 32.00 | 31.27 - 32.26 | 0.7134 times | Fri 27 February 2026 | 32.23 (0.03%) | 32.11 | 31.82 - 32.37 | 1.2458 times | Fri 20 February 2026 | 32.22 (0.37%) | 32.10 | 31.85 - 32.29 | 1.4704 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.2921 times | Fri 13 February 2026 | 32.10 (0%) | 31.99 | 31.76 - 32.45 | 1.2853 times | Fri 06 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.13 | 1.3002 times | Fri 30 January 2026 | 31.10 (1.04%) | 30.84 | 30.82 - 31.33 | 0.9553 times | Fri 23 January 2026 | 30.78 (-0.58%) | 30.62 | 30.47 - 31.11 | 0.8175 times | Fri 16 January 2026 | 30.96 (1.11%) | 30.60 | 30.45 - 31.02 | 0.9803 times | Fri 09 January 2026 | 30.62 (2.41%) | 29.99 | 29.98 - 30.66 | 0.9398 times | Fri 02 January 2026 | 29.90 (-0.1%) | 30.00 | 29.56 - 30.00 | 0.6698 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 31.01 and 32
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.74 (-1.52%) | 32.00 | 31.27 - 32.26 | 0.2036 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.5965 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 1.124 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.2999 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.0615 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.2044 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.2839 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.9917 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.682 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.5526 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.5171 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 30.65 and 33.54
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 31.25 |
| Yearly Target 4 | 32.94 |
| Yearly Target 5 | 34.14 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.74 (7.23%) | 29.72 | 29.56 - 32.45 | 0.9576 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 3.2866 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.7402 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.5942 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.8367 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.6566 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.1671 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.7128 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.6452 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.4029 times | Fri 30 December 2016 | 48.09 (13.31%) | 41.81 | 37.92 - 49.06 | 0.4165 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.03
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.13 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.17 | 32.18 |
| 12 day EMA | 32.04 | 32.09 | 32.08 |
| 20 day EMA | 31.89 | 31.91 | 31.89 |
| 35 day EMA | 31.52 | 31.51 | 31.47 |
| 50 day EMA | 31.08 | 31.05 | 31.01 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.18 | 32.14 |
| 12 day SMA | 32.11 | 32.14 | 32.11 |
| 20 day SMA | 32.03 | 32.02 | 31.98 |
| 35 day SMA | 31.58 | 31.55 | 31.5 |
| 50 day SMA | 31.12 | 31.07 | 31.02 |
| 100 day SMA | 30.13 | 30.11 | 30.08 |
| 150 day SMA | 29.64 | 29.61 | 29.59 |
| 200 day SMA | 29.08 | 29.06 | 29.03 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
