Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.8 and 33.22
| Intraday Target 1 | 32.45 |
| Intraday Target 2 | 32.73 |
| Intraday Target 3 | 32.873333333333 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.29 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.00 (0.46%) | 32.72 | 32.60 - 33.02 | 1.168 times | Wed 20 May 2026 | 32.85 (0.95%) | 32.65 | 32.56 - 32.89 | 1.1015 times | Tue 19 May 2026 | 32.54 (-0.21%) | 32.55 | 32.36 - 32.72 | 0.9144 times | Mon 18 May 2026 | 32.61 (0.15%) | 32.62 | 32.42 - 32.69 | 0.9223 times | Fri 15 May 2026 | 32.56 (-1.24%) | 32.75 | 32.54 - 32.78 | 1.153 times | Thu 14 May 2026 | 32.97 (0.4%) | 32.78 | 32.78 - 33.08 | 1.3285 times | Wed 13 May 2026 | 32.84 (0.06%) | 32.85 | 32.71 - 32.90 | 0.9009 times | Tue 12 May 2026 | 32.82 (-0.12%) | 32.72 | 32.52 - 32.87 | 1.0168 times | Mon 11 May 2026 | 32.86 (0.58%) | 32.81 | 32.78 - 32.90 | 0.7791 times | Fri 08 May 2026 | 32.67 (0.62%) | 32.65 | 32.58 - 32.75 | 0.7155 times | Thu 07 May 2026 | 32.47 (-1.16%) | 32.78 | 32.40 - 32.83 | 1.0806 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 32.68 and 33.34
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.00 (1.35%) | 32.62 | 32.36 - 33.02 | 0.6159 times | Fri 15 May 2026 | 32.56 (-0.34%) | 32.81 | 32.52 - 33.08 | 0.7766 times | Fri 08 May 2026 | 32.67 (0.96%) | 32.37 | 32.15 - 32.91 | 0.6791 times | Fri 01 May 2026 | 32.36 (1.03%) | 32.04 | 31.80 - 32.60 | 0.7482 times | Fri 24 April 2026 | 32.03 (-0.19%) | 32.03 | 31.83 - 32.26 | 0.8408 times | Fri 17 April 2026 | 32.09 (1.94%) | 31.37 | 31.37 - 32.22 | 0.9641 times | Fri 10 April 2026 | 31.48 (2.57%) | 30.69 | 30.58 - 31.85 | 1.8893 times | Thu 02 April 2026 | 30.69 (2.16%) | 30.30 | 29.79 - 30.80 | 1.1786 times | Fri 27 March 2026 | 30.04 (-0.6%) | 30.63 | 29.97 - 30.83 | 1.0836 times | Fri 20 March 2026 | 30.22 (-1.53%) | 30.95 | 30.09 - 31.21 | 1.2239 times | Fri 13 March 2026 | 30.69 (-1.29%) | 30.58 | 30.51 - 31.46 | 1.1734 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 32.58 and 33.51
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.00 (1.63%) | 32.51 | 32.15 - 33.08 | 0.6296 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.3743 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.5305 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.161 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8625 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 0.9974 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.8145 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 0.9242 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 0.9852 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.7208 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.5233 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 31.28 and 34.8
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 31.88 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 35.4 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.00 (11.49%) | 29.72 | 29.56 - 33.08 | 2.0944 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 2.8756 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.6433 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.5153 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.7139 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.5722 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.0305 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.6293 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.5697 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.3557 times | Fri 30 December 2016 | 48.09 (0%) | 42.58 | 42.42 - 49.06 | 0.2838 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.82
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.71 | 32.64 |
| 12 day EMA | 32.68 | 32.62 | 32.58 |
| 20 day EMA | 32.5 | 32.45 | 32.41 |
| 35 day EMA | 32.14 | 32.09 | 32.05 |
| 50 day EMA | 31.74 | 31.69 | 31.64 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.71 | 32.7 |
| 12 day SMA | 32.75 | 32.72 | 32.66 |
| 20 day SMA | 32.52 | 32.48 | 32.43 |
| 35 day SMA | 32.13 | 32.06 | 31.99 |
| 50 day SMA | 31.66 | 31.62 | 31.59 |
| 100 day SMA | 31.44 | 31.41 | 31.38 |
| 150 day SMA | 30.7 | 30.68 | 30.65 |
| 200 day SMA | 30.2 | 30.17 | 30.15 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
