ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHV Historical charts - Schwab US Largecap Value ETF

Historical charts for Stock SCHV - Share Schwab US Largecap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.51
  • 12Day Average: 29.1
  • 20Day Average: 29.07
  • 50Day Average: 29.05
  • 100Day Average: 28.75
  • 150Day Average: 28.18

SCHV Indicators & signals

Indicator MACD (12,26,9)

29.27, 29.12, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.81, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 29.64 29.56 to 29.70 0.07% 0.76 times
03 Wed Dec 2025 29.62 29.41 to 29.65 0.89% 1.2 times
02 Tue Dec 2025 29.36 29.28 to 29.50 -0.07% 1.12 times
01 Mon Dec 2025 29.38 29.36 to 29.57 -0.64% 0.93 times
28 Fri Nov 2025 29.57 29.39 to 29.61 0.65% 0.34 times
26 Wed Nov 2025 29.38 29.21 to 29.49 0.72% 1.2 times
25 Tue Nov 2025 29.17 28.75 to 29.21 1.32% 0.95 times
24 Mon Nov 2025 28.79 28.60 to 28.87 0.31% 1.02 times
21 Fri Nov 2025 28.70 28.35 to 28.84 1.41% 1.16 times
20 Thu Nov 2025 28.30 28.29 to 28.97 -1.15% 1.33 times
19 Wed Nov 2025 28.63 28.51 to 28.74 -0.1% 0.76 times
18 Tue Nov 2025 28.66 28.53 to 28.83 -0.03% 1.13 times

Technical analysis forecast of SCHV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHV SCHV at this time. Stock is rising and might rise more.

It appears as if SCHV SCHV gave a large move recently.

Stock of SCHV (SCHV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCHV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHV stays above 29.5, but if it comes below 29.5, then a intra day sell could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 29.17 as target. However if you take a buy trade in SCHV, then use 29.5 as stoploss and 30 as target.

Tomorrow's movement Prediction of SCHV is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHV Historical charts - Share Schwab US Largecap Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHV Historical charts - Share Schwab US Largecap Value ETF

 

Back to top