AMEX Stock SCHV Historical charts - Schwab US Largecap Value ETF

Historical charts for Stock SCHV - Share Schwab US Largecap Value ETF trades in AMEX

Moving Averages for

5Day Average: 26.66
12Day Average: 26.99
20Day Average: 27.16
50Day Average: 26.91
100Day Average: 26.93
150Day Average: 44.04

SCHV Indicators & signals

Indicator MACD (12,26,9)

26.89, 27.02, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 18.92, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SCHV are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	26.20	26.08 to 26.53	-1.32%	1.24 times
10 Mon Mar 2025	26.55	26.36 to 26.94	-1.37%	1.04 times
07 Fri Mar 2025	26.92	26.57 to 26.97	0.86%	0.94 times
06 Thu Mar 2025	26.69	26.55 to 26.86	-0.96%	1.14 times
05 Wed Mar 2025	26.95	26.62 to 27.04	0.79%	1.23 times
04 Tue Mar 2025	26.74	26.70 to 27.18	-2.09%	1.65 times
03 Mon Mar 2025	27.31	27.15 to 27.73	-0.84%	0.95 times
28 Fri Feb 2025	27.54	27.11 to 27.56	1.4%	0.73 times
27 Thu Feb 2025	27.16	27.16 to 27.47	-0.29%	0.74 times
26 Wed Feb 2025	27.24	27.19 to 27.46	-0.37%	0.83 times
25 Tue Feb 2025	27.34	27.21 to 27.46	0.18%	0.76 times
24 Mon Feb 2025	27.29	27.25 to 27.43	0.18%	0.52 times

Technical analysis forecast for SCHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHV SCHV at this time. Stock is falling and might fall more.

It appears as if SCHV SCHV gave a large move recently.

Stock of SCHV (SCHV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SCHV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.2, for a target of 26.6 or 26.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.