AMEX Schwab 1000 Index ETF SCHK All indicator, Schwab 1000 Index ETF SCHK indicators All technical analysis, Schwab 1000 Index ETF SCHK indicators All free charts, Schwab 1000 Index ETF SCHK indicators All historical values AMEX

Stock SCHK - Share Schwab 1000 Index ETF trades in AMEX

Daily Support: 32.35
Daily Resistance: 32.64
5 Day DMA Moving Average is 32.83
20 Day DMA Moving Average is 32.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-0.24%	32.62	32.59	32.69	32.40	8.37 times
Mon 15 Dec 2025	-0.21%	32.93	32.67	32.93	32.62	8.26 times
Fri 12 Dec 2025	-1.15%	33.08	32.74	33.10	32.62	8.54 times
Thu 11 Dec 2025	0.27%	32.92	33.12	33.13	32.79	11.39 times
Wed 10 Dec 2025	0.46%	32.79	33.03	33.10	32.72	11.34 times
Tue 09 Dec 2025	-0.12%	32.90	32.88	33.01	32.88	4.26 times
Mon 08 Dec 2025	-0.33%	33.07	32.92	33.07	32.83	8.38 times
Fri 05 Dec 2025	0.18%	32.95	33.03	33.15	32.95	6.06 times
Thu 04 Dec 2025	0.15%	32.96	32.97	33.00	32.82	12.58 times
Wed 03 Dec 2025	0.37%	32.77	32.92	32.97	32.72	8.21 times

Volume is calculated using 10 day average volume

AMEX Schwab 1000 Index ETF SCHK All indicator, Schwab 1000 Index ETF SCHK indicators All technical analysis, Schwab 1000 Index ETF SCHK indicators All free charts, Schwab 1000 Index ETF SCHK indicators All historical values AMEX

Below are charts of AMEX Schwab 1000 Index ETF SCHK All indicator, Schwab 1000 Index ETF SCHK indicators All technical analysis, Schwab 1000 Index ETF SCHK indicators All free charts, Schwab 1000 Index ETF SCHK indicators All historical values AMEX

Schwab 1000 Index ETF SCHK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab 1000 Index ETF SCHK ADX is: 7, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Schwab 1000 Index ETF SCHK are:

ADX	+DY	-DY
6.7	19.4	22.2
0	19.4	19.4
6.7	19.4	22.2
0	20	20
6.7	20	22.9
6.7	22.9	20
12.5	24.3	18.9
17.6	26.3	18.4
17.6	25.6	17.9
22.2	26.8	17.1

ADX charts for Schwab 1000 Index ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab 1000 Index ETF SCHK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab 1000 Index ETF is 32.56

50 day MA of Schwab 1000 Index ETF is 32.48

100 day MA of Schwab 1000 Index ETF is 31.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schwab 1000 Index ETF SCHK is uptrend

Historical Moving averages values of Schwab 1000 Index ETF SCHK are:

Price	20 day	50 day	100 day
32.59	32.56	32.48	31.89
32.67	32.53	32.47	31.87
32.74	32.51	32.46	31.85
33.12	32.49	32.45	31.83
33.03	32.48	32.43	31.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab 1000 Index ETF SCHK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab 1000 Index ETF SCHK is: 510360 M

Current day volume is 2.901 times compared to averaged volume Schwab 1000 Index ETF has

Historical price to volume measure of Schwab 1000 Index ETF is:

Price	Percent Change	Percent change within day	Volume change
32.59	-0.24%	-0.09%	2.901 times
32.67	-0.21%	-0.79%	2.866 times
32.74	-1.15%	-1.03%	2.962 times
33.12	0.27%	0.61%	3.951 times
33.03	0.46%	0.73%	3.933 times
32.88	-0.12%	-0.06%	1.479 times
32.92	-0.33%	-0.45%	2.904 times
33.03	0.18%	0.24%	2.101 times
32.97	0.15%	0.03%	4.362 times
32.92	0.37%	0.46%	2.848 times

Price to volume Charts of Schwab 1000 Index ETF SCHK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab 1000 Index ETF SCHK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab 1000 Index ETF SCHK is: 32.56 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Schwab 1000 Index ETF SCHK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.59	32.56	0.51	33.57	31.55
32.67	32.53	0.52	33.57	31.49
32.74	32.51	0.52	33.56	31.46
33.12	32.49	0.52	33.54	31.44
33.03	32.48	0.51	33.5	31.46

Bollinger Bands charts for Schwab 1000 Index ETF SCHK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab 1000 Index ETF SCHK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab 1000 Index ETF SCHK

14 day Schwab 1000 Index ETF SCHK RSI is: 44.12

According to RSI indicator, Buying is dominating the stock of Schwab 1000 Index ETF SCHK

Historical values of RSI indicator for Schwab 1000 Index ETF are as follows in descending order:

44.12 42.98 41.73 42.98 43.82 44.06 42.56 41.59 42.78 44.12 44.82 46.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab 1000 Index ETF SCHK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab 1000 Index ETF SCHK

12,26,9 day Schwab 1000 Index ETF SCHK MACD is: 32.77, 32.64, 0.13

According to MACD indicator, Prices of Schwab 1000 Index ETF SCHK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Schwab 1000 Index ETF SCHK are:

32.77, 32.64, 0.13
32.8, 32.64, 0.16
32.82, 32.64, 0.18
32.83, 32.63, 0.2
32.78, 32.59, 0.19
32.73, 32.56, 0.16999999999999
32.7, 32.53, 0.17
32.66, 32.5, 0.16
32.59, 32.46, 0.13
32.52, 32.42, 0.1

MACD charts of Schwab 1000 Index ETF SCHK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab 1000 Index ETF SCHK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab 1000 Index ETF SCHK CCI is: -184

According to CCI indicator, Schwab 1000 Index ETF SCHK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Schwab 1000 Index ETF

Historical CCI values of Schwab 1000 Index ETF SCHK are:

-184 -69 -18 106 65 48 59 125 52 14

CCI charts of Schwab 1000 Index ETF SCHK are below. Second charts towards left.

Schwab 1000 Index ETF SCHK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab 1000 Index ETF SCHK Stochastics is: 52

According to Stochastics indicator, Selling is coming in Schwab 1000 Index ETF

Schwab 1000 Index ETF SCHK is neither over-bought, nor over-sold

Historical Stochastics values of Schwab 1000 Index ETF SCHK are:

52 52 52 52 52 52 52 52 52 52

Schwab 1000 Index ETF SCHK Stochastics charts are below. Third charts to the left, at the bottom