ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1000

Strong intraday Stock price targets for Schwab1000 are 35.79 and 36.3

Intraday Target 135.38
Intraday Target 235.68
Intraday Target 335.886666666667
Intraday Target 436.19
Intraday Target 536.4

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Fri 31 July 2026 35.99 (0.59%) 35.91 35.58 - 36.09 1.1304 times
Thu 30 July 2026 35.78 (1.62%) 35.50 35.43 - 35.79 0.9799 times
Wed 29 July 2026 35.21 (-1.46%) 35.70 35.18 - 35.82 0.5864 times
Tue 28 July 2026 35.73 (0.22%) 35.65 35.50 - 35.83 1.0456 times
Mon 27 July 2026 35.65 (0.06%) 35.94 35.50 - 35.96 1.2664 times
Fri 24 July 2026 35.63 (0.08%) 35.60 35.56 - 35.85 0.9264 times
Thu 23 July 2026 35.60 (-1.22%) 35.63 35.46 - 35.78 0.7569 times
Wed 22 July 2026 36.04 (-0.08%) 36.00 35.98 - 36.15 0.9139 times
Tue 21 July 2026 36.07 (0.87%) 35.97 35.88 - 36.10 1.009 times
Mon 20 July 2026 35.76 (-0.22%) 36.01 35.75 - 36.08 1.3853 times
Fri 17 July 2026 35.84 (-0.97%) 35.76 35.72 - 36.03 1.0503 times

 Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SCHK are 35.59 and 36.5

Weekly Target 134.84
Weekly Target 235.42
Weekly Target 335.753333333333
Weekly Target 436.33
Weekly Target 536.66

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Fri 31 July 2026 35.99 (1.01%) 35.94 35.18 - 36.09 1.0535 times
Fri 24 July 2026 35.63 (-0.59%) 36.01 35.46 - 36.15 1.0499 times
Fri 17 July 2026 35.84 (-1.51%) 36.27 35.72 - 36.43 1.2176 times
Fri 10 July 2026 36.39 (1.08%) 36.16 35.67 - 36.42 0.7504 times
Thu 02 July 2026 36.00 (1.98%) 35.59 35.36 - 36.30 0.5805 times
Fri 26 June 2026 35.30 (-2.27%) 36.16 35.11 - 36.27 0.7983 times
Thu 18 June 2026 36.12 (0.95%) 36.25 35.66 - 36.49 0.9513 times
Fri 12 June 2026 35.78 (0.73%) 35.71 34.81 - 36.01 1.7179 times
Fri 05 June 2026 35.52 (-2.44%) 36.34 35.43 - 36.65 1.0946 times
Fri 29 May 2026 36.41 (1.56%) 36.00 36.00 - 36.48 0.786 times
Fri 22 May 2026 35.85 (1.04%) 35.52 35.11 - 36.00 1.4029 times

 weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SCHK are 35.37 and 36.62

Monthly Target 134.62
Monthly Target 235.3
Monthly Target 335.866666666667
Monthly Target 436.55
Monthly Target 537.12

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Fri 31 July 2026 35.99 (-0.22%) 35.99 35.18 - 36.43 0.5678 times
Tue 30 June 2026 36.07 (-0.93%) 36.34 34.81 - 36.65 0.6569 times
Fri 29 May 2026 36.41 (5.26%) 34.75 34.43 - 36.48 0.4701 times
Thu 30 April 2026 34.59 (10.41%) 31.65 31.02 - 34.63 0.7824 times
Tue 31 March 2026 31.33 (-5.26%) 32.69 30.30 - 33.19 1.8607 times
Fri 27 February 2026 33.07 (-0.57%) 33.30 32.52 - 33.67 1.5378 times
Fri 30 January 2026 33.26 (1.4%) 32.97 32.66 - 33.62 0.5603 times
Wed 31 December 2025 32.80 (-0.27%) 32.66 32.22 - 34.54 1.0937 times
Fri 28 November 2025 32.89 (0.12%) 32.52 31.26 - 32.99 1.1621 times
Fri 31 October 2025 32.85 (2.27%) 31.98 31.48 - 33.21 1.3081 times
Tue 30 September 2025 32.12 (3.05%) 30.79 30.68 - 32.32 1.3098 times

 monthly chart Schwab1000

Yearly price and charts Schwab1000

Strong yearly Stock price targets for Schwab1000 SCHK are 33.15 and 39.5

Yearly Target 127.96
Yearly Target 231.98
Yearly Target 334.313333333333
Yearly Target 438.33
Yearly Target 540.66

Yearly price and volumes Schwab 1000

Date Closing Open Range Volume
Fri 31 July 2026 35.99 (9.73%) 32.97 30.30 - 36.65 2.1372 times
Wed 31 December 2025 32.80 (15.86%) 28.46 23.18 - 34.54 3.3135 times
Tue 31 December 2024 28.31 (-38.54%) 45.73 27.42 - 55.62 0.7792 times
Fri 29 December 2023 46.06 (24.72%) 37.18 36.60 - 46.29 0.4771 times
Fri 30 December 2022 36.93 (-20.72%) 46.75 33.74 - 47.03 0.9358 times
Fri 31 December 2021 46.58 (24.58%) 37.55 36.48 - 46.99 0.6169 times
Thu 31 December 2020 37.39 (18.44%) 31.77 21.30 - 37.44 0.6732 times
Tue 31 December 2019 31.57 (28.75%) 24.20 23.95 - 31.76 0.3809 times
Mon 31 December 2018 24.52 (-6.8%) 26.40 22.97 - 29.00 0.5892 times
Wed 27 December 2017 26.31 (0%) 25.17 24.95 - 26.48 0.097 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Schwab1000

Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 1000 SCHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.89

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schwab1000 (SCHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab1000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schwab1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.77 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.

Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1000 SCHK

DMA (daily moving average) of Schwab 1000 SCHK

DMA period DMA value
5 day DMA 35.67
12 day DMA 35.79
20 day DMA 35.96
35 day DMA 35.9
50 day DMA 35.92
100 day DMA 34.64
150 day DMA 34.14
200 day DMA 33.73

EMA (exponential moving average) of Schwab 1000 SCHK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7535.6335.56
12 day EMA35.835.7635.76
20 day EMA35.8535.8335.83
35 day EMA35.8735.8635.87
50 day EMA35.8735.8635.86

SMA (simple moving average) of Schwab 1000 SCHK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6735.635.56
12 day SMA35.7935.8235.86
20 day SMA35.9635.9635.97
35 day SMA35.935.8735.86
50 day SMA35.9235.9135.9
100 day SMA34.6434.634.57
150 day SMA34.1434.1234.1
200 day SMA33.7333.7133.7

Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top