Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 36.67 and 36.89
| Intraday Target 1 | 36.62 |
| Intraday Target 2 | 36.71 |
| Intraday Target 3 | 36.843333333333 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.06 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.79 (0.44%) | 36.81 | 36.76 - 36.98 | 1.4708 times | Fri 16 October 2026 | 36.63 (-1.16%) | 37.16 | 36.50 - 37.16 | 1.2271 times | Thu 15 October 2026 | 37.06 (0.35%) | 36.77 | 36.68 - 37.11 | 1.4382 times | Wed 14 October 2026 | 36.93 (-1.18%) | 37.21 | 36.80 - 37.26 | 1.1946 times | Tue 13 October 2026 | 37.37 (-0.08%) | 37.36 | 37.27 - 37.42 | 0.691 times | Mon 12 October 2026 | 37.40 (-0.08%) | 37.40 | 37.19 - 37.47 | 0.4606 times | Fri 09 October 2026 | 37.43 (0.65%) | 37.29 | 37.27 - 37.47 | 0.7365 times | Thu 08 October 2026 | 37.19 (-0.46%) | 37.25 | 37.03 - 37.33 | 1.1802 times | Wed 07 October 2026 | 37.36 (-0.35%) | 37.32 | 37.19 - 37.39 | 0.6614 times | Tue 06 October 2026 | 37.49 (0.54%) | 37.45 | 37.45 - 37.62 | 0.9395 times | Mon 05 October 2026 | 37.29 (0.73%) | 37.11 | 37.02 - 37.38 | 0.6551 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 36.67 and 36.89
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.79 (0.44%) | 36.81 | 36.76 - 36.98 | 0.2837 times | Fri 16 October 2026 | 36.63 (-2.14%) | 37.40 | 36.50 - 37.47 | 0.9667 times | Fri 09 October 2026 | 37.43 (1.11%) | 37.11 | 37.02 - 37.62 | 0.8049 times | Fri 02 October 2026 | 37.02 (-0.19%) | 36.95 | 36.50 - 37.17 | 1.0785 times | Fri 25 September 2026 | 37.09 (0.9%) | 36.76 | 36.73 - 37.40 | 1.4756 times | Fri 18 September 2026 | 36.76 (-0.16%) | 36.55 | 36.10 - 36.82 | 1.0136 times | Fri 11 September 2026 | 36.82 (-0.83%) | 37.08 | 36.47 - 37.12 | 0.7979 times | Fri 04 September 2026 | 37.13 (0.11%) | 37.02 | 36.61 - 37.31 | 1.2278 times | Fri 28 August 2026 | 37.09 (0.35%) | 36.90 | 36.78 - 37.38 | 1.38 times | Fri 21 August 2026 | 36.96 (-1.41%) | 37.52 | 36.78 - 37.54 | 0.9712 times | Fri 14 August 2026 | 37.49 (0.48%) | 37.30 | 37.15 - 37.62 | 0.6471 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.65 and 37.77
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.79 (0.35%) | 36.76 | 36.50 - 37.62 | 0.687 times | Wed 30 September 2026 | 36.66 (-0.84%) | 36.75 | 36.10 - 37.40 | 1.3793 times | Mon 31 August 2026 | 36.97 (2.72%) | 36.08 | 36.08 - 37.62 | 1.0863 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.6041 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6989 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.5001 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.8324 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.9796 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.6361 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5961 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1636 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 33.55 and 40.87
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 34.903333333333 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.79 (12.16%) | 32.97 | 30.30 - 37.62 | 2.8416 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.0167 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.7094 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.4344 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 0.8519 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.5616 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.6129 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.3468 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.5364 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.0883 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.95 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.98 | 37.15 |
| 12 day EMA | 37.03 | 37.07 | 37.15 |
| 20 day EMA | 37.03 | 37.06 | 37.11 |
| 35 day EMA | 37.04 | 37.06 | 37.09 |
| 50 day EMA | 37 | 37.01 | 37.03 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.08 | 37.24 |
| 12 day SMA | 37.16 | 37.16 | 37.16 |
| 20 day SMA | 37.06 | 37.09 | 37.09 |
| 35 day SMA | 36.95 | 36.96 | 36.98 |
| 50 day SMA | 37.01 | 37.02 | 37.03 |
| 100 day SMA | 36.52 | 36.52 | 36.51 |
| 150 day SMA | 35.58 | 35.55 | 35.52 |
| 200 day SMA | 34.96 | 34.94 | 34.92 |


