Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 32.44 and 32.92
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.82 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.3 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.74 (-1.15%) | 33.08 | 32.62 - 33.10 | 0.9599 times | Thu 11 December 2025 | 33.12 (0.27%) | 32.92 | 32.79 - 33.13 | 1.2805 times | Wed 10 December 2025 | 33.03 (0.46%) | 32.79 | 32.72 - 33.10 | 1.2745 times | Tue 09 December 2025 | 32.88 (-0.12%) | 32.90 | 32.88 - 33.01 | 0.4792 times | Mon 08 December 2025 | 32.92 (-0.33%) | 33.07 | 32.83 - 33.07 | 0.9413 times | Fri 05 December 2025 | 33.03 (0.18%) | 32.95 | 32.95 - 33.15 | 0.681 times | Thu 04 December 2025 | 32.97 (0.15%) | 32.96 | 32.82 - 33.00 | 1.4138 times | Wed 03 December 2025 | 32.92 (0.37%) | 32.77 | 32.72 - 32.97 | 0.9231 times | Tue 02 December 2025 | 32.80 (0.21%) | 32.80 | 32.70 - 32.91 | 0.6952 times | Mon 01 December 2025 | 32.73 (-0.49%) | 32.66 | 32.66 - 32.87 | 1.3516 times | Fri 28 November 2025 | 32.89 (0.55%) | 32.77 | 32.76 - 32.90 | 0.1431 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 32.43 and 32.94
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.74 (-0.88%) | 33.07 | 32.62 - 33.13 | 0.9747 times | Fri 05 December 2025 | 33.03 (0.43%) | 32.66 | 32.66 - 33.15 | 1.0003 times | Fri 28 November 2025 | 32.89 (3.85%) | 31.84 | 31.80 - 32.90 | 0.5603 times | Fri 21 November 2025 | 31.67 (-1.95%) | 32.20 | 31.26 - 32.47 | 1.7086 times | Fri 14 November 2025 | 32.30 (-0.06%) | 32.64 | 31.89 - 32.99 | 0.9177 times | Fri 07 November 2025 | 32.32 (-1.61%) | 32.52 | 31.83 - 32.78 | 0.8704 times | Fri 31 October 2025 | 32.85 (0.58%) | 32.95 | 32.71 - 33.21 | 0.8258 times | Fri 24 October 2025 | 32.66 (2%) | 32.25 | 31.96 - 32.73 | 0.8405 times | Fri 17 October 2025 | 32.02 (1.68%) | 31.88 | 31.52 - 32.40 | 1.1622 times | Fri 10 October 2025 | 31.49 (-2.48%) | 32.42 | 31.48 - 32.51 | 1.1395 times | Fri 03 October 2025 | 32.29 (1.13%) | 32.05 | 31.90 - 32.45 | 1.0806 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 32.68 and 33.21
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 32.836666666667 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.74 (-0.46%) | 32.66 | 32.62 - 33.15 | 0.6392 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.313 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.4779 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.4798 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.4451 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.5949 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.7421 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.6083 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.1019 times | Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 0.5979 times | Fri 28 February 2025 | 28.65 (-1.72%) | 28.67 | 28.11 - 29.65 | 0.3603 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 27.96 and 37.99
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 29.71 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 39.74 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.74 (15.65%) | 28.46 | 23.18 - 33.21 | 3.6812 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.908 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.5614 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 1.1256 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.7222 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.7743 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.4381 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.6777 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.1115 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.85
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1000 in short term and the buy signal is strong.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.51 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.46 |
| 100 day DMA | 31.85 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33 | 32.94 |
| 12 day EMA | 32.82 | 32.83 | 32.78 |
| 20 day EMA | 32.71 | 32.71 | 32.67 |
| 35 day EMA | 32.56 | 32.55 | 32.52 |
| 50 day EMA | 32.47 | 32.46 | 32.43 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 33 | 32.97 |
| 12 day SMA | 32.9 | 32.87 | 32.79 |
| 20 day SMA | 32.51 | 32.49 | 32.48 |
| 35 day SMA | 32.59 | 32.58 | 32.55 |
| 50 day SMA | 32.46 | 32.45 | 32.43 |
| 100 day SMA | 31.85 | 31.83 | 31.8 |
| 150 day SMA | 30.94 | 30.9 | 30.86 |
| 200 day SMA | 29.84 | 29.82 | 29.8 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
