Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 36.85 and 37.01
| Intraday Target 1 | 36.81 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 36.966666666667 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 37.13 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.96 (0.46%) | 36.98 | 36.89 - 37.05 | 1.1526 times | Thu 20 August 2026 | 36.79 (-0.86%) | 36.99 | 36.78 - 37.05 | 1.6246 times | Wed 19 August 2026 | 37.11 (0.22%) | 37.16 | 37.07 - 37.27 | 1.9337 times | Tue 18 August 2026 | 37.03 (-0.75%) | 37.30 | 37.01 - 37.30 | 0.6386 times | Mon 17 August 2026 | 37.31 (-0.48%) | 37.52 | 37.30 - 37.54 | 0.6517 times | Fri 14 August 2026 | 37.49 (-0.19%) | 37.61 | 37.44 - 37.61 | 0.7888 times | Thu 13 August 2026 | 37.56 (0.67%) | 37.50 | 37.40 - 37.62 | 0.9823 times | Wed 12 August 2026 | 37.31 (0.3%) | 37.42 | 37.25 - 37.42 | 0.7791 times | Tue 11 August 2026 | 37.20 (-0.27%) | 37.36 | 37.15 - 37.39 | 0.5751 times | Mon 10 August 2026 | 37.30 (-0.03%) | 37.30 | 37.24 - 37.40 | 0.8735 times | Fri 07 August 2026 | 37.31 (0.67%) | 37.21 | 37.14 - 37.34 | 0.623 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 36.49 and 37.25
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.093333333333 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.96 (-1.41%) | 37.52 | 36.78 - 37.54 | 1.7971 times | Fri 14 August 2026 | 37.49 (0.48%) | 37.30 | 37.15 - 37.62 | 1.1974 times | Fri 07 August 2026 | 37.31 (3.67%) | 36.08 | 36.08 - 37.45 | 1.0476 times | Fri 31 July 2026 | 35.99 (1.01%) | 35.94 | 35.18 - 36.09 | 0.9805 times | Fri 24 July 2026 | 35.63 (-0.59%) | 36.01 | 35.46 - 36.15 | 0.9772 times | Fri 17 July 2026 | 35.84 (-1.51%) | 36.27 | 35.72 - 36.43 | 1.1333 times | Fri 10 July 2026 | 36.39 (1.08%) | 36.16 | 35.67 - 36.42 | 0.6984 times | Thu 02 July 2026 | 36.00 (1.98%) | 35.59 | 35.36 - 36.30 | 0.5403 times | Fri 26 June 2026 | 35.30 (-2.27%) | 36.16 | 35.11 - 36.27 | 0.743 times | Thu 18 June 2026 | 36.12 (0.95%) | 36.25 | 35.66 - 36.49 | 0.8853 times | Fri 12 June 2026 | 35.78 (0.73%) | 35.71 | 34.81 - 36.01 | 1.5988 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.52 and 38.06
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 36.886666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.96 (2.7%) | 36.08 | 36.08 - 37.62 | 0.6228 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.6126 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.7087 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.5072 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.8441 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 2.0074 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.6591 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.6045 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.18 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.2537 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.4113 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 33.63 and 40.95
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 34.96 |
| Yearly Target 4 | 39.62 |
| Yearly Target 5 | 42.28 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.96 (12.68%) | 32.97 | 30.30 - 37.62 | 2.2851 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.2512 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.7646 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.4681 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 0.9182 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.6053 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.6606 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.3737 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.5781 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.0951 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.32
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.27 |
| 100 day DMA | 35.45 |
| 150 day DMA | 34.54 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.06 | 37.2 |
| 12 day EMA | 37.02 | 37.03 | 37.07 |
| 20 day EMA | 36.85 | 36.84 | 36.84 |
| 35 day EMA | 36.6 | 36.58 | 36.57 |
| 50 day EMA | 36.3 | 36.27 | 36.25 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.15 | 37.3 |
| 12 day SMA | 37.2 | 37.22 | 37.25 |
| 20 day SMA | 36.78 | 36.71 | 36.65 |
| 35 day SMA | 36.47 | 36.44 | 36.42 |
| 50 day SMA | 36.27 | 36.23 | 36.21 |
| 100 day SMA | 35.45 | 35.38 | 35.32 |
| 150 day SMA | 34.54 | 34.51 | 34.49 |
| 200 day SMA | 34.09 | 34.07 | 34.05 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
