Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 36.98 and 37.24
| Intraday Target 1 | 36.77 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.03 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.29 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.09 (0.46%) | 37.01 | 36.87 - 37.13 | 0.9093 times | Thu 24 September 2026 | 36.92 (-0.05%) | 36.77 | 36.73 - 36.99 | 0.7906 times | Wed 23 September 2026 | 36.94 (-1.02%) | 37.21 | 36.89 - 37.21 | 1.0233 times | Tue 22 September 2026 | 37.32 (0.03%) | 37.36 | 37.29 - 37.40 | 0.8574 times | Mon 21 September 2026 | 37.31 (1.5%) | 36.76 | 36.76 - 37.38 | 2.3473 times | Fri 18 September 2026 | 36.76 (0.11%) | 36.77 | 36.59 - 36.82 | 0.7879 times | Thu 17 September 2026 | 36.72 (1.1%) | 36.77 | 36.62 - 36.81 | 0.3949 times | Wed 16 September 2026 | 36.32 (-0.41%) | 36.57 | 36.10 - 36.69 | 0.8471 times | Tue 15 September 2026 | 36.47 (-0.52%) | 36.60 | 36.44 - 36.64 | 0.8682 times | Mon 14 September 2026 | 36.66 (-0.43%) | 36.55 | 36.52 - 36.79 | 1.174 times | Fri 11 September 2026 | 36.82 (0.88%) | 36.82 | 36.79 - 36.92 | 0.6598 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 36.91 and 37.58
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.073333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.09 (0.9%) | 36.76 | 36.73 - 37.40 | 1.6149 times | Fri 18 September 2026 | 36.76 (-0.16%) | 36.55 | 36.10 - 36.82 | 1.1093 times | Fri 11 September 2026 | 36.82 (-0.83%) | 37.08 | 36.47 - 37.12 | 0.8732 times | Fri 04 September 2026 | 37.13 (0.11%) | 37.02 | 36.61 - 37.31 | 1.3437 times | Fri 28 August 2026 | 37.09 (0.35%) | 36.90 | 36.78 - 37.38 | 1.5103 times | Fri 21 August 2026 | 36.96 (-1.41%) | 37.52 | 36.78 - 37.54 | 1.0629 times | Fri 14 August 2026 | 37.49 (0.48%) | 37.30 | 37.15 - 37.62 | 0.7082 times | Fri 07 August 2026 | 37.31 (3.67%) | 36.08 | 36.08 - 37.45 | 0.6196 times | Fri 31 July 2026 | 35.99 (1.01%) | 35.94 | 35.18 - 36.09 | 0.5799 times | Fri 24 July 2026 | 35.63 (-0.59%) | 36.01 | 35.46 - 36.15 | 0.578 times | Fri 17 July 2026 | 35.84 (-1.51%) | 36.27 | 35.72 - 36.43 | 0.6703 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.6 and 37.9
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.09 (0.32%) | 36.75 | 36.10 - 37.40 | 1.1526 times | Mon 31 August 2026 | 36.97 (2.72%) | 36.08 | 36.08 - 37.62 | 1.0565 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.5875 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6797 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.4864 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.8096 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.9252 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.5912 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5797 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1317 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.2024 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 33.7 and 41.02
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 35.003333333333 |
| Yearly Target 4 | 39.71 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.09 (13.08%) | 32.97 | 30.30 - 37.62 | 2.6577 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.0941 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.7276 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.4455 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 0.8738 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.5761 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.6286 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.3557 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.5502 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.0905 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.72 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.13 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.97 | 37 |
| 12 day EMA | 36.94 | 36.91 | 36.91 |
| 20 day EMA | 36.89 | 36.87 | 36.87 |
| 35 day EMA | 36.79 | 36.77 | 36.76 |
| 50 day EMA | 36.72 | 36.71 | 36.7 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.05 | 37.01 |
| 12 day SMA | 36.82 | 36.79 | 36.79 |
| 20 day SMA | 36.88 | 36.88 | 36.88 |
| 35 day SMA | 36.99 | 36.99 | 37 |
| 50 day SMA | 36.72 | 36.7 | 36.69 |
| 100 day SMA | 36.28 | 36.26 | 36.24 |
| 150 day SMA | 35.13 | 35.1 | 35.08 |
| 200 day SMA | 34.62 | 34.6 | 34.58 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
