Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 35.79 and 36.3
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 35.68 |
| Intraday Target 3 | 35.886666666667 |
| Intraday Target 4 | 36.19 |
| Intraday Target 5 | 36.4 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.99 (0.59%) | 35.91 | 35.58 - 36.09 | 1.1304 times | Thu 30 July 2026 | 35.78 (1.62%) | 35.50 | 35.43 - 35.79 | 0.9799 times | Wed 29 July 2026 | 35.21 (-1.46%) | 35.70 | 35.18 - 35.82 | 0.5864 times | Tue 28 July 2026 | 35.73 (0.22%) | 35.65 | 35.50 - 35.83 | 1.0456 times | Mon 27 July 2026 | 35.65 (0.06%) | 35.94 | 35.50 - 35.96 | 1.2664 times | Fri 24 July 2026 | 35.63 (0.08%) | 35.60 | 35.56 - 35.85 | 0.9264 times | Thu 23 July 2026 | 35.60 (-1.22%) | 35.63 | 35.46 - 35.78 | 0.7569 times | Wed 22 July 2026 | 36.04 (-0.08%) | 36.00 | 35.98 - 36.15 | 0.9139 times | Tue 21 July 2026 | 36.07 (0.87%) | 35.97 | 35.88 - 36.10 | 1.009 times | Mon 20 July 2026 | 35.76 (-0.22%) | 36.01 | 35.75 - 36.08 | 1.3853 times | Fri 17 July 2026 | 35.84 (-0.97%) | 35.76 | 35.72 - 36.03 | 1.0503 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 35.59 and 36.5
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.99 (1.01%) | 35.94 | 35.18 - 36.09 | 1.0535 times | Fri 24 July 2026 | 35.63 (-0.59%) | 36.01 | 35.46 - 36.15 | 1.0499 times | Fri 17 July 2026 | 35.84 (-1.51%) | 36.27 | 35.72 - 36.43 | 1.2176 times | Fri 10 July 2026 | 36.39 (1.08%) | 36.16 | 35.67 - 36.42 | 0.7504 times | Thu 02 July 2026 | 36.00 (1.98%) | 35.59 | 35.36 - 36.30 | 0.5805 times | Fri 26 June 2026 | 35.30 (-2.27%) | 36.16 | 35.11 - 36.27 | 0.7983 times | Thu 18 June 2026 | 36.12 (0.95%) | 36.25 | 35.66 - 36.49 | 0.9513 times | Fri 12 June 2026 | 35.78 (0.73%) | 35.71 | 34.81 - 36.01 | 1.7179 times | Fri 05 June 2026 | 35.52 (-2.44%) | 36.34 | 35.43 - 36.65 | 1.0946 times | Fri 29 May 2026 | 36.41 (1.56%) | 36.00 | 36.00 - 36.48 | 0.786 times | Fri 22 May 2026 | 35.85 (1.04%) | 35.52 | 35.11 - 36.00 | 1.4029 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 35.37 and 36.62
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 35.866666666667 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.5678 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6569 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.4701 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.7824 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.8607 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.5378 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5603 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.0937 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.1621 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.3081 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.3098 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 33.15 and 39.5
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 34.313333333333 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 40.66 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.99 (9.73%) | 32.97 | 30.30 - 36.65 | 2.1372 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.3135 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.7792 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.4771 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 0.9358 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.6169 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.6732 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.3809 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.5892 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.097 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.89
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.96 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.92 |
| 100 day DMA | 34.64 |
| 150 day DMA | 34.14 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.63 | 35.56 |
| 12 day EMA | 35.8 | 35.76 | 35.76 |
| 20 day EMA | 35.85 | 35.83 | 35.83 |
| 35 day EMA | 35.87 | 35.86 | 35.87 |
| 50 day EMA | 35.87 | 35.86 | 35.86 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.6 | 35.56 |
| 12 day SMA | 35.79 | 35.82 | 35.86 |
| 20 day SMA | 35.96 | 35.96 | 35.97 |
| 35 day SMA | 35.9 | 35.87 | 35.86 |
| 50 day SMA | 35.92 | 35.91 | 35.9 |
| 100 day SMA | 34.64 | 34.6 | 34.57 |
| 150 day SMA | 34.14 | 34.12 | 34.1 |
| 200 day SMA | 33.73 | 33.71 | 33.7 |


