ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1000

Strong intraday Stock price targets for Schwab1000 are 36.67 and 36.89

Intraday Target 136.62
Intraday Target 236.71
Intraday Target 336.843333333333
Intraday Target 436.93
Intraday Target 537.06

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Mon 19 October 2026 36.79 (0.44%) 36.81 36.76 - 36.98 1.4708 times
Fri 16 October 2026 36.63 (-1.16%) 37.16 36.50 - 37.16 1.2271 times
Thu 15 October 2026 37.06 (0.35%) 36.77 36.68 - 37.11 1.4382 times
Wed 14 October 2026 36.93 (-1.18%) 37.21 36.80 - 37.26 1.1946 times
Tue 13 October 2026 37.37 (-0.08%) 37.36 37.27 - 37.42 0.691 times
Mon 12 October 2026 37.40 (-0.08%) 37.40 37.19 - 37.47 0.4606 times
Fri 09 October 2026 37.43 (0.65%) 37.29 37.27 - 37.47 0.7365 times
Thu 08 October 2026 37.19 (-0.46%) 37.25 37.03 - 37.33 1.1802 times
Wed 07 October 2026 37.36 (-0.35%) 37.32 37.19 - 37.39 0.6614 times
Tue 06 October 2026 37.49 (0.54%) 37.45 37.45 - 37.62 0.9395 times
Mon 05 October 2026 37.29 (0.73%) 37.11 37.02 - 37.38 0.6551 times

 Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SCHK are 36.67 and 36.89

Weekly Target 136.62
Weekly Target 236.71
Weekly Target 336.843333333333
Weekly Target 436.93
Weekly Target 537.06

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Mon 19 October 2026 36.79 (0.44%) 36.81 36.76 - 36.98 0.2837 times
Fri 16 October 2026 36.63 (-2.14%) 37.40 36.50 - 37.47 0.9667 times
Fri 09 October 2026 37.43 (1.11%) 37.11 37.02 - 37.62 0.8049 times
Fri 02 October 2026 37.02 (-0.19%) 36.95 36.50 - 37.17 1.0785 times
Fri 25 September 2026 37.09 (0.9%) 36.76 36.73 - 37.40 1.4756 times
Fri 18 September 2026 36.76 (-0.16%) 36.55 36.10 - 36.82 1.0136 times
Fri 11 September 2026 36.82 (-0.83%) 37.08 36.47 - 37.12 0.7979 times
Fri 04 September 2026 37.13 (0.11%) 37.02 36.61 - 37.31 1.2278 times
Fri 28 August 2026 37.09 (0.35%) 36.90 36.78 - 37.38 1.38 times
Fri 21 August 2026 36.96 (-1.41%) 37.52 36.78 - 37.54 0.9712 times
Fri 14 August 2026 37.49 (0.48%) 37.30 37.15 - 37.62 0.6471 times

 weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SCHK are 36.65 and 37.77

Monthly Target 135.85
Monthly Target 236.32
Monthly Target 336.97
Monthly Target 437.44
Monthly Target 538.09

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Mon 19 October 2026 36.79 (0.35%) 36.76 36.50 - 37.62 0.687 times
Wed 30 September 2026 36.66 (-0.84%) 36.75 36.10 - 37.40 1.3793 times
Mon 31 August 2026 36.97 (2.72%) 36.08 36.08 - 37.62 1.0863 times
Fri 31 July 2026 35.99 (-0.22%) 35.99 35.18 - 36.43 0.6041 times
Tue 30 June 2026 36.07 (-0.93%) 36.34 34.81 - 36.65 0.6989 times
Fri 29 May 2026 36.41 (5.26%) 34.75 34.43 - 36.48 0.5001 times
Thu 30 April 2026 34.59 (10.41%) 31.65 31.02 - 34.63 0.8324 times
Tue 31 March 2026 31.33 (-5.26%) 32.69 30.30 - 33.19 1.9796 times
Fri 27 February 2026 33.07 (-0.57%) 33.30 32.52 - 33.67 1.6361 times
Fri 30 January 2026 33.26 (1.4%) 32.97 32.66 - 33.62 0.5961 times
Wed 31 December 2025 32.80 (-0.27%) 32.66 32.22 - 34.54 1.1636 times

 monthly chart Schwab1000

Yearly price and charts Schwab1000

Strong yearly Stock price targets for Schwab1000 SCHK are 33.55 and 40.87

Yearly Target 127.58
Yearly Target 232.19
Yearly Target 334.903333333333
Yearly Target 439.51
Yearly Target 542.22

Yearly price and volumes Schwab 1000

Date Closing Open Range Volume
Mon 19 October 2026 36.79 (12.16%) 32.97 30.30 - 37.62 2.8416 times
Wed 31 December 2025 32.80 (15.86%) 28.46 23.18 - 34.54 3.0167 times
Tue 31 December 2024 28.31 (-38.54%) 45.73 27.42 - 55.62 0.7094 times
Fri 29 December 2023 46.06 (24.72%) 37.18 36.60 - 46.29 0.4344 times
Fri 30 December 2022 36.93 (-20.72%) 46.75 33.74 - 47.03 0.8519 times
Fri 31 December 2021 46.58 (24.58%) 37.55 36.48 - 46.99 0.5616 times
Thu 31 December 2020 37.39 (18.44%) 31.77 21.30 - 37.44 0.6129 times
Tue 31 December 2019 31.57 (28.75%) 24.20 23.95 - 31.76 0.3468 times
Mon 31 December 2018 24.52 (-6.8%) 26.40 22.97 - 29.00 0.5364 times
Wed 27 December 2017 26.31 (0%) 25.17 24.95 - 26.48 0.0883 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Schwab1000

Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1000 (SCHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.

Schwab1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab1000 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schwab1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.

Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1000 SCHK

DMA (daily moving average) of Schwab 1000 SCHK

DMA period DMA value
5 day DMA 36.96
12 day DMA 37.16
20 day DMA 37.06
35 day DMA 36.95
50 day DMA 37.01
100 day DMA 36.52
150 day DMA 35.58
200 day DMA 34.96

EMA (exponential moving average) of Schwab 1000 SCHK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9236.9837.15
12 day EMA37.0337.0737.15
20 day EMA37.0337.0637.11
35 day EMA37.0437.0637.09
50 day EMA3737.0137.03

SMA (simple moving average) of Schwab 1000 SCHK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9637.0837.24
12 day SMA37.1637.1637.16
20 day SMA37.0637.0937.09
35 day SMA36.9536.9636.98
50 day SMA37.0137.0237.03
100 day SMA36.5236.5236.51
150 day SMA35.5835.5535.52
200 day SMA34.9634.9434.92

Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top