Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 35.35 and 35.81
| Intraday Target 1 | 35.24 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 35.703333333333 |
| Intraday Target 4 | 35.91 |
| Intraday Target 5 | 36.16 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.65 (0.06%) | 35.94 | 35.50 - 35.96 | 1.1555 times | Fri 24 July 2026 | 35.63 (0.08%) | 35.60 | 35.56 - 35.85 | 0.8453 times | Thu 23 July 2026 | 35.60 (-1.22%) | 35.63 | 35.46 - 35.78 | 0.6906 times | Wed 22 July 2026 | 36.04 (-0.08%) | 36.00 | 35.98 - 36.15 | 0.8338 times | Tue 21 July 2026 | 36.07 (0.87%) | 35.97 | 35.88 - 36.10 | 0.9206 times | Mon 20 July 2026 | 35.76 (-0.22%) | 36.01 | 35.75 - 36.08 | 1.264 times | Fri 17 July 2026 | 35.84 (-0.97%) | 35.76 | 35.72 - 36.03 | 0.9584 times | Thu 16 July 2026 | 36.19 (-0.49%) | 36.43 | 36.06 - 36.43 | 1.0269 times | Wed 15 July 2026 | 36.37 (0.33%) | 36.35 | 36.17 - 36.43 | 1.2058 times | Tue 14 July 2026 | 36.25 (0.36%) | 36.10 | 36.10 - 36.33 | 1.0991 times | Mon 13 July 2026 | 36.12 (-0.74%) | 36.27 | 36.07 - 36.35 | 0.9916 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 35.35 and 35.81
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.65 (0.06%) | 35.94 | 35.50 - 35.96 | 0.2891 times | Fri 24 July 2026 | 35.63 (-0.59%) | 36.01 | 35.46 - 36.15 | 1.1397 times | Fri 17 July 2026 | 35.84 (-1.51%) | 36.27 | 35.72 - 36.43 | 1.3217 times | Fri 10 July 2026 | 36.39 (1.08%) | 36.16 | 35.67 - 36.42 | 0.8145 times | Thu 02 July 2026 | 36.00 (1.98%) | 35.59 | 35.36 - 36.30 | 0.6301 times | Fri 26 June 2026 | 35.30 (-2.27%) | 36.16 | 35.11 - 36.27 | 0.8665 times | Thu 18 June 2026 | 36.12 (0.95%) | 36.25 | 35.66 - 36.49 | 1.0325 times | Fri 12 June 2026 | 35.78 (0.73%) | 35.71 | 34.81 - 36.01 | 1.8647 times | Fri 05 June 2026 | 35.52 (-2.44%) | 36.34 | 35.43 - 36.65 | 1.1882 times | Fri 29 May 2026 | 36.41 (1.56%) | 36.00 | 36.00 - 36.48 | 0.8531 times | Fri 22 May 2026 | 35.85 (1.04%) | 35.52 | 35.11 - 36.00 | 1.5228 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 35.07 and 36.04
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 35.846666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.65 (-1.16%) | 35.99 | 35.46 - 36.43 | 0.4681 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6638 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.4751 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.7907 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.8804 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.5541 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5662 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1053 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.1744 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.322 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.3236 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 32.98 and 39.33
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 34.2 |
| Yearly Target 4 | 38.1 |
| Yearly Target 5 | 40.55 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.65 (8.69%) | 32.97 | 30.30 - 36.65 | 2.1098 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.3251 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.782 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.4788 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 0.939 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.6191 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.6756 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.3822 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.5913 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.0973 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.02 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.91 |
| 100 day DMA | 34.52 |
| 150 day DMA | 34.06 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.8 | 35.89 |
| 12 day EMA | 35.88 | 35.92 | 35.97 |
| 20 day EMA | 35.91 | 35.94 | 35.97 |
| 35 day EMA | 35.91 | 35.93 | 35.95 |
| 50 day EMA | 35.87 | 35.88 | 35.89 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.82 | 35.86 |
| 12 day SMA | 35.99 | 36.04 | 36.07 |
| 20 day SMA | 36.02 | 36 | 35.99 |
| 35 day SMA | 35.87 | 35.89 | 35.91 |
| 50 day SMA | 35.91 | 35.91 | 35.91 |
| 100 day SMA | 34.52 | 34.49 | 34.47 |
| 150 day SMA | 34.06 | 34.04 | 34.02 |
| 200 day SMA | 33.66 | 33.65 | 33.63 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
