ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHK Historical charts - Schwab 1000 Index ETF

Historical charts for Stock SCHK - Share Schwab 1000 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.65
  • 12Day Average: 35.98
  • 20Day Average: 35.9
  • 50Day Average: 34.96
  • 100Day Average: 33.77
  • 150Day Average: 33.45

SCHK Indicators & signals

Indicator MACD (12,26,9)

35.84, 35.61, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

4, 24, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 36.39 36.00 to 36.49 1.7% 0.62 times
12 Fri Jun 2026 35.78 35.47 to 35.91 0.56% 0.84 times
11 Thu Jun 2026 35.58 34.94 to 35.68 1.74% 1.02 times
10 Wed Jun 2026 34.97 34.95 to 35.59 -1.58% 0.94 times
09 Tue Jun 2026 35.53 34.81 to 36.01 -0.22% 1.16 times
08 Mon Jun 2026 35.61 35.58 to 35.91 0.25% 2.14 times
05 Fri Jun 2026 35.52 35.43 to 36.27 -2.66% 1.29 times
04 Thu Jun 2026 36.49 36.21 to 36.55 0.44% 0.51 times
03 Wed Jun 2026 36.33 36.31 to 36.65 -0.74% 0.69 times
02 Tue Jun 2026 36.60 36.45 to 36.63 0.25% 0.42 times
01 Mon Jun 2026 36.51 36.31 to 36.60 0.27% 0.99 times
29 Fri May 2026 36.41 36.32 to 36.48 0.28% 0.96 times

Technical analysis forecast of SCHK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHK SCHK at this time. Stock is rising and might rise more.

It appears as if SCHK SCHK gave a large move recently.

Stock of SCHK (SCHK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCHK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHK stays above 36.2, but if it comes below 36.2, then a intra day sell could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 35.75 as target. However if you take a buy trade in SCHK, then use 36.2 as stoploss and 36.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHK Historical charts - Share Schwab 1000 Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHK Historical charts - Share Schwab 1000 Index ETF

 

Back to top