ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHK Historical charts - Schwab 1000 Index ETF

Historical charts for Stock SCHK - Share Schwab 1000 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.57
  • 12Day Average: 35.55
  • 20Day Average: 35.22
  • 50Day Average: 33.61
  • 100Day Average: 33.35
  • 150Day Average: 33.11

SCHK Indicators & signals

Indicator MACD (12,26,9)

35.46, 34.91, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 32.43, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 35.85 35.80 to 36.00 0.45% 1.44 times
21 Thu May 2026 35.69 35.43 to 35.79 0.2% 2.79 times
20 Wed May 2026 35.62 35.25 to 35.64 1.11% 1.33 times
19 Tue May 2026 35.23 35.11 to 35.41 -0.65% 1.56 times
18 Mon May 2026 35.46 35.22 to 35.60 -0.06% 1.08 times
15 Fri May 2026 35.48 35.44 to 35.69 -1.28% 0.86 times
14 Thu May 2026 35.94 35.72 to 36.01 0.81% 0.36 times
13 Wed May 2026 35.65 35.34 to 35.73 0.51% 0.44 times
12 Tue May 2026 35.47 35.17 to 35.55 -0.2% 0.55 times
11 Mon May 2026 35.54 35.39 to 35.61 0.2% 0.52 times
08 Fri May 2026 35.47 35.32 to 35.49 0.8% 0.51 times
07 Thu May 2026 35.19 35.12 to 35.44 -0.45% 0.94 times

Technical analysis forecast of SCHK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHK SCHK at this time. Stock is rising and might rise more.

It appears as if SCHK SCHK gave a large move recently.

Stock of SCHK (SCHK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCHK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHK stays above 35.6, but if it comes below 35.6, then a intra day sell could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 35.14 as target. However if you take a buy trade in SCHK, then use 35.6 as stoploss and 36.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHK Historical charts - Share Schwab 1000 Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHK Historical charts - Share Schwab 1000 Index ETF

 

Back to top