ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHK Historical charts - Schwab 1000 Index ETF

Historical charts for Stock SCHK - Share Schwab 1000 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.1
  • 12Day Average: 33.24
  • 20Day Average: 33.26
  • 50Day Average: 33.03
  • 100Day Average: 32.63
  • 150Day Average: 32

SCHK Indicators & signals

Indicator MACD (12,26,9)

33.17, 33.16, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 17.95, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 32.60 32.52 to 32.90 -1.27% 1.43 times
04 Wed Feb 2026 33.02 32.79 to 33.25 -0.51% 0.98 times
03 Tue Feb 2026 33.19 32.90 to 33.67 -0.75% 2.72 times
02 Mon Feb 2026 33.44 33.15 to 33.52 0.54% 1.07 times
30 Fri Jan 2026 33.26 33.06 to 33.40 -0.48% 1.22 times
29 Thu Jan 2026 33.42 33.00 to 33.58 -0.24% 0.93 times
28 Wed Jan 2026 33.50 33.44 to 33.62 -0.03% 1.27 times
27 Tue Jan 2026 33.51 33.42 to 33.56 0.36% 0.44 times
26 Mon Jan 2026 33.39 33.27 to 33.46 0.45% 0.44 times
23 Fri Jan 2026 33.24 33.16 to 33.32 -0.03% 0.48 times
22 Thu Jan 2026 33.25 33.15 to 33.45 0.54% 0.47 times
21 Wed Jan 2026 33.07 32.73 to 33.23 1.1% 1.14 times

Technical analysis forecast for SCHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHK SCHK at this time. Stock is falling and might fall more.

It appears as if SCHK SCHK gave a large move recently.

Stock of SCHK (SCHK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SCHK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.6, for a target of 32.9 or 33.17

Tomorrow's movement Prediction of SCHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHK Historical charts - Share Schwab 1000 Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHK Historical charts - Share Schwab 1000 Index ETF

 

Back to top