AMEX Short Smallcap 600 Proshares SBB All indicator, Short Smallcap 600 Proshares SBB indicators All technical analysis, Short Smallcap 600 Proshares SBB indicators All free charts, Short Smallcap 600 Proshares SBB indicators All historical values AMEX

Stock SBB - Share Short Smallcap 600 Proshares trades in AMEX

Daily Support: 12.68
Daily Resistance: 12.69
5 Day DMA Moving Average is 12.81
20 Day DMA Moving Average is 12.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-1.4%	12.67	12.68	12.68	12.67	0.37 times
Tue 03 Feb 2026	0.78%	12.75	12.86	12.94	12.74	6.76 times
Mon 02 Feb 2026	-1.09%	13.08	12.76	13.08	12.76	1 times
Fri 30 Jan 2026	0.39%	12.93	12.90	13.02	12.89	3.38 times
Thu 29 Jan 2026	-0.54%	12.95	12.85	12.96	12.82	23.05 times
Wed 28 Jan 2026	0.31%	12.78	12.92	12.96	12.78	3.83 times
Tue 27 Jan 2026	0.23%	12.89	12.88	12.89	12.88	0.24 times
Mon 26 Jan 2026	0.63%	12.80	12.85	12.86	12.74	19.05 times
Fri 23 Jan 2026	1.67%	12.71	12.77	12.81	12.68	7.73 times
Thu 22 Jan 2026	-0.48%	12.52	12.56	12.59	12.46	1.55 times

Volume is calculated using 10 day average volume

AMEX Short Smallcap 600 Proshares SBB All indicator, Short Smallcap 600 Proshares SBB indicators All technical analysis, Short Smallcap 600 Proshares SBB indicators All free charts, Short Smallcap 600 Proshares SBB indicators All historical values AMEX

Below are charts of AMEX Short Smallcap 600 Proshares SBB All indicator, Short Smallcap 600 Proshares SBB indicators All technical analysis, Short Smallcap 600 Proshares SBB indicators All free charts, Short Smallcap 600 Proshares SBB indicators All historical values AMEX

Short Smallcap 600 Proshares SBB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Short Smallcap 600 Proshares SBB ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Short Smallcap 600 Proshares SBB are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
6.7	44.4	38.9
6.7	42.1	36.8
6.7	40	35
6.7	35	40

ADX charts for Short Smallcap 600 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Short Smallcap 600 Proshares SBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Short Smallcap 600 Proshares is 12.86

50 day MA of Short Smallcap 600 Proshares is 13.28

100 day MA of Short Smallcap 600 Proshares is 13.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Short Smallcap 600 Proshares SBB is downtrend

Historical Moving averages values of Short Smallcap 600 Proshares SBB are:

Price	20 day	50 day	100 day
12.68	12.86	13.28	13.63
12.86	12.89	13.32	13.65
12.76	12.91	13.35	13.66
12.90	12.95	13.39	13.67
12.85	12.99	13.42	13.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Short Smallcap 600 Proshares SBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Short Smallcap 600 Proshares SBB is: 2940 M

Current day volume is 0.213 times compared to averaged volume Short Smallcap 600 Proshares has

Historical price to volume measure of Short Smallcap 600 Proshares is:

Price	Percent Change	Percent change within day	Volume change
12.68	-1.4%	0.08%	0.213 times
12.86	0.78%	0.86%	3.865 times
12.76	-1.09%	-2.45%	0.57 times
12.90	0.39%	-0.23%	1.933 times
12.85	-0.54%	-0.77%	13.17 times
12.92	0.31%	1.1%	2.19 times
12.88	0.23%	-0.08%	0.136 times
12.85	0.63%	0.39%	10.888 times
12.77	1.67%	0.47%	4.417 times
12.56	-0.48%	0.32%	0.884 times

Price to volume Charts of Short Smallcap 600 Proshares SBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Short Smallcap 600 Proshares SBB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Short Smallcap 600 Proshares SBB is: 12.86 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Short Smallcap 600 Proshares SBB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.68	12.86	0.16	13.18	12.54
12.86	12.89	0.17	13.22	12.56
12.76	12.91	0.19	13.29	12.53
12.90	12.95	0.23	13.4	12.5
12.85	12.99	0.28	13.54	12.44

Bollinger Bands charts for Short Smallcap 600 Proshares SBB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Short Smallcap 600 Proshares SBB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Short Smallcap 600 Proshares SBB

14 day Short Smallcap 600 Proshares SBB RSI is: 42.92

According to RSI indicator, Selling is dominating the stock of Short Smallcap 600 Proshares SBB

Historical values of RSI indicator for Short Smallcap 600 Proshares are as follows in descending order:

42.92 43.44 43.56 43.58 44.56 43.64 44.83 46.21 46.87 45.59 44.5 47.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Short Smallcap 600 Proshares SBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Short Smallcap 600 Proshares SBB

12,26,9 day Short Smallcap 600 Proshares SBB MACD is: 12.83, 12.98, -0.15

According to MACD indicator, Prices of Short Smallcap 600 Proshares SBB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Short Smallcap 600 Proshares SBB are:

12.83, 12.98, -0.15
12.86, 13, -0.14
12.86, 13.01, -0.15
12.88, 13.03, -0.15
12.88, 13.04, -0.16
12.89, 13.06, -0.17
12.88, 13.07, -0.19
12.88, 13.09, -0.21
12.89, 13.11, -0.22
12.91, 13.14, -0.23

MACD charts of Short Smallcap 600 Proshares SBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Short Smallcap 600 Proshares SBB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Short Smallcap 600 Proshares SBB CCI is: -87

According to CCI indicator, Short Smallcap 600 Proshares SBB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Short Smallcap 600 Proshares

Historical CCI values of Short Smallcap 600 Proshares SBB are:

-87 34 48 98 55 62 60 13 -33 -187

CCI charts of Short Smallcap 600 Proshares SBB are below. Second charts towards left.

Short Smallcap 600 Proshares SBB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Short Smallcap 600 Proshares SBB Stochastics is: 50

According to Stochastics indicator, Selling is coming in Short Smallcap 600 Proshares

Short Smallcap 600 Proshares SBB is neither over-bought, nor over-sold

Historical Stochastics values of Short Smallcap 600 Proshares SBB are:

50 50 50 50 50 50 50 50 50 50

Short Smallcap 600 Proshares SBB Stochastics charts are below. Third charts to the left, at the bottom