ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SBB Historical charts - Short Smallcap 600 Proshares

Historical charts for Stock SBB - Share Short Smallcap 600 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 12.86
  • 12Day Average: 13.13
  • 20Day Average: 13.26
  • 50Day Average: 12.94
  • 100Day Average: 13.2
  • 150Day Average: 13.45

SBB Indicators & signals

Indicator MACD (12,26,9)

13.02, 13.09, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 28, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 12.54 12.52 to 12.63 -1.03% 0.22 times
08 Wed Apr 2026 12.67 12.53 to 12.71 -2.54% 0.61 times
07 Tue Apr 2026 13.00 12.97 to 13.08 0.15% 0.13 times
06 Mon Apr 2026 12.98 12.98 to 13.06 -0.84% 2.54 times
02 Thu Apr 2026 13.09 13.09 to 13.28 -0.53% 0.47 times
01 Wed Apr 2026 13.16 13.01 to 13.20 -0.3% 0.49 times
31 Tue Mar 2026 13.20 13.20 to 13.47 -3.01% 1.03 times
30 Mon Mar 2026 13.61 13.37 to 13.64 0.74% 3.2 times
27 Fri Mar 2026 13.51 13.36 to 13.51 1.5% 0.43 times
26 Thu Mar 2026 13.31 13.12 to 13.32 1.14% 0.18 times
25 Wed Mar 2026 13.16 13.08 to 13.22 -1.28% 0.92 times
24 Tue Mar 2026 13.33 13.24 to 13.51 -0.45% 1.93 times

Technical analysis forecast for SBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBB SBB at this time. Stock is falling and might fall more.

It appears as if SBB SBB gave a large move recently.

Stock of SBB (SBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SBB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.4, for a target of 12.8 or 13.08

Tomorrow's movement Prediction of SBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.74

Tomorrow's movement Prediction of SBB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SBB Historical charts - Share Short Smallcap 600 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SBB Historical charts - Share Short Smallcap 600 Proshares

 

Back to top