ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SBB Historical charts - Short Smallcap 600 Proshares

Historical charts for Stock SBB - Share Short Smallcap 600 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 12.07
  • 12Day Average: 12.12
  • 20Day Average: 12.33
  • 50Day Average: 12.79
  • 100Day Average: 12.91
  • 150Day Average: 13.26

SBB Indicators & signals

Indicator MACD (12,26,9)

12.17, 12.43, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 11.98 11.94 to 11.99 -0.17% 1.32 times
30 Thu Apr 2026 12.00 11.97 to 12.12 -1.72% 0.25 times
29 Wed Apr 2026 12.21 12.12 to 12.21 0.74% 0.12 times
28 Tue Apr 2026 12.12 12.08 to 12.12 0.75% 0.28 times
27 Mon Apr 2026 12.03 12.00 to 12.05 -0.25% 0.58 times
24 Fri Apr 2026 12.06 12.05 to 12.10 -0.66% 0.93 times
23 Thu Apr 2026 12.14 12.07 to 12.18 0.25% 0.56 times
22 Wed Apr 2026 12.11 12.10 to 12.13 -0.49% 1.43 times
21 Tue Apr 2026 12.17 12.00 to 12.17 0.75% 3.04 times
20 Mon Apr 2026 12.08 12.06 to 12.08 -0.49% 1.59 times
17 Fri Apr 2026 12.14 12.01 to 12.26 -1.94% 1.22 times
16 Thu Apr 2026 12.38 12.38 to 12.38 -0.4% 0.13 times

Technical analysis forecast for SBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBB SBB at this time. Stock is falling and might fall more.

It appears as if SBB SBB gave a large move recently.

Stock of SBB (SBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBB stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.7 as target. However if you take a buy trade in SBB, then use 12 as stoploss and 12.33 as target.

Tomorrow's movement Prediction of SBB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SBB Historical charts - Share Short Smallcap 600 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SBB Historical charts - Share Short Smallcap 600 Proshares

 

Back to top