ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SBB Historical charts - Short Smallcap 600 Proshares

Historical charts for Stock SBB - Share Short Smallcap 600 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 13.47
  • 12Day Average: 13.43
  • 20Day Average: 13.44
  • 50Day Average: 13.78
  • 100Day Average: 13.91
  • 150Day Average: 14.3

SBB Indicators & signals

Indicator MACD (12,26,9)

13.45, 13.55, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 13.32 13.26 to 13.45 -1.41% 5 times
02 Fri Jan 2026 13.51 13.46 to 13.55 -1.24% 1.97 times
31 Wed Dec 2025 13.68 13.55 to 13.68 1.86% 1.51 times
30 Tue Dec 2025 13.43 13.43 to 13.43 0.3% 0.54 times
29 Mon Dec 2025 13.39 13.35 to 13.41 0.68% 2.42 times
26 Fri Dec 2025 13.30 13.31 to 13.31 0% 0 times
24 Wed Dec 2025 13.30 13.30 to 13.34 -0.97% 0.36 times
23 Tue Dec 2025 13.43 13.42 to 13.45 0.3% 1 times
22 Mon Dec 2025 13.39 13.31 to 13.39 -0.45% 1.32 times
19 Fri Dec 2025 13.45 13.45 to 13.45 0.07% 0.09 times
18 Thu Dec 2025 13.44 13.40 to 13.45 -0.52% 0.79 times
17 Wed Dec 2025 13.51 13.40 to 13.55 0.3% 1.06 times

Technical analysis forecast for SBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBB SBB at this time. Stock is falling and might fall more.

It appears as if SBB SBB gave a large move recently.

Stock of SBB (SBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBB stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 13.2 as target. However if you take a buy trade in SBB, then use 13.4 as stoploss and 13.5 as target.

Tomorrow's movement Prediction of SBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43

Tomorrow's movement Prediction of SBB is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Tomorrow's movement Prediction of SBB looks bearish. It has broken an important moving average level of 13.5 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SBB Historical charts - Share Short Smallcap 600 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SBB Historical charts - Share Short Smallcap 600 Proshares

 

Back to top