ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong intraday Stock price targets for ShortSmallcap are 13.2 and 13.39

Intraday Target 113.15
Intraday Target 213.24
Intraday Target 313.343333333333
Intraday Target 413.43
Intraday Target 513.53

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Mon 05 January 2026 13.32 (-1.41%) 13.45 13.26 - 13.45 3.5189 times
Fri 02 January 2026 13.51 (-1.24%) 13.55 13.46 - 13.55 1.3824 times
Wed 31 December 2025 13.68 (1.86%) 13.55 13.55 - 13.68 1.0651 times
Tue 30 December 2025 13.43 (0.3%) 13.43 13.43 - 13.43 0.3833 times
Mon 29 December 2025 13.39 (0.68%) 13.35 13.35 - 13.41 1.7035 times
Fri 26 December 2025 13.30 (0%) 13.31 13.31 - 13.31 0 times
Wed 24 December 2025 13.30 (-0.97%) 13.34 13.30 - 13.34 0.2514 times
Tue 23 December 2025 13.43 (0.3%) 13.42 13.42 - 13.45 0.7019 times
Mon 22 December 2025 13.39 (-0.45%) 13.35 13.31 - 13.39 0.9306 times
Fri 19 December 2025 13.45 (0.07%) 13.45 13.45 - 13.45 0.0628 times
Thu 18 December 2025 13.44 (-0.52%) 13.45 13.40 - 13.45 0.553 times

 Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 13.2 and 13.39

Weekly Target 113.15
Weekly Target 213.24
Weekly Target 313.343333333333
Weekly Target 413.43
Weekly Target 513.53

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Mon 05 January 2026 13.32 (-1.41%) 13.45 13.26 - 13.45 0.2839 times
Fri 02 January 2026 13.51 (1.58%) 13.35 13.35 - 13.68 0.3658 times
Fri 26 December 2025 13.30 (-1.12%) 13.35 13.30 - 13.45 0.152 times
Fri 19 December 2025 13.45 (0.52%) 13.34 13.34 - 13.55 0.6521 times
Fri 12 December 2025 13.38 (-1.62%) 13.57 13.20 - 13.69 0.7362 times
Fri 05 December 2025 13.60 (-0.8%) 13.77 13.50 - 13.82 0.3072 times
Fri 28 November 2025 13.71 (-4.53%) 14.27 13.59 - 14.28 1.3785 times
Fri 21 November 2025 14.36 (1.2%) 14.22 14.19 - 14.78 1.9051 times
Fri 14 November 2025 14.19 (0.42%) 13.98 13.75 - 14.47 1.1989 times
Fri 07 November 2025 14.13 (0.86%) 14.16 13.92 - 14.28 3.0202 times
Fri 31 October 2025 14.01 (2.71%) 13.61 13.61 - 14.08 0.4959 times

 weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 13.15 and 13.44

Monthly Target 113.09
Monthly Target 213.2
Monthly Target 313.376666666667
Monthly Target 413.49
Monthly Target 513.67

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Mon 05 January 2026 13.32 (-2.63%) 13.55 13.26 - 13.55 0.0924 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.4913 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.7538 times
Fri 31 October 2025 14.01 (0.94%) 13.76 13.43 - 14.46 0.7453 times
Tue 30 September 2025 13.88 (-1.35%) 14.16 13.75 - 14.24 0.5357 times
Fri 29 August 2025 14.07 (-6.45%) 15.41 13.95 - 15.48 1.6757 times
Thu 31 July 2025 15.04 (-0.4%) 15.13 14.45 - 15.13 0.9057 times
Mon 30 June 2025 15.10 (-4.13%) 15.89 15.09 - 15.91 0.4326 times
Fri 30 May 2025 15.75 (-4.89%) 16.38 15.26 - 16.45 0.5475 times
Wed 30 April 2025 16.56 (2.99%) 16.06 15.81 - 18.64 2.82 times
Mon 31 March 2025 16.08 (5.86%) 15.24 15.11 - 16.59 1.6086 times

 monthly chart ShortSmallcap

Yearly price and charts ShortSmallcap

Strong yearly Stock price targets for ShortSmallcap SBB are 13.15 and 13.44

Yearly Target 113.09
Yearly Target 213.2
Yearly Target 313.376666666667
Yearly Target 413.49
Yearly Target 513.67

Yearly price and volumes Short Smallcap

Date Closing Open Range Volume
Mon 05 January 2026 13.32 (-2.63%) 13.55 13.26 - 13.55 0.0034 times
Wed 31 December 2025 13.68 (-6.56%) 14.56 13.20 - 18.64 0.4568 times
Tue 31 December 2024 14.64 (-8.1%) 16.17 13.39 - 17.02 1.1801 times
Fri 29 December 2023 15.93 (-14.17%) 18.34 15.63 - 20.12 3.3999 times
Fri 30 December 2022 18.56 (13.38%) 16.10 16.01 - 20.57 1.8779 times
Fri 31 December 2021 16.37 (-25.39%) 22.30 15.71 - 22.45 0.3977 times
Thu 31 December 2020 21.94 (-26.55%) 30.12 21.65 - 50.07 1.8192 times
Tue 31 December 2019 29.87 (-19.53%) 37.22 29.77 - 37.75 0.1548 times
Mon 31 December 2018 37.12 (8.89%) 34.26 29.04 - 39.59 0.3069 times
Wed 27 December 2017 34.09 (-13.23%) 39.50 0.00 - 40.28 0.4033 times
Fri 30 December 2016 39.29 (-24.11%) 52.70 0.00 - 59.22 0.3202 times

Indicator Analysis of ShortSmallcap

Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Smallcap SBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Short Smallcap SBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43

Tomorrow's movement Prediction of Short Smallcap SBB is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Tomorrow's movement Prediction of Short Smallcap SBB looks bearish. It has broken an important moving average level of 13.5 with high volumes

Munafa value: 0 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortSmallcap (SBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortSmallcap in short term but the buy signal is initial and weak.

ShortSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.

ShortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.43
20 day DMA 13.44
35 day DMA 13.72
50 day DMA 13.78
100 day DMA 13.91
150 day DMA 14.3
200 day DMA 14.83

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.513.49
12 day EMA13.4513.4713.46
20 day EMA13.513.5213.52
35 day EMA13.5913.6113.62
50 day EMA13.7613.7813.79

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.4613.42
12 day SMA13.4313.4413.43
20 day SMA13.4413.4613.46
35 day SMA13.7213.7313.74
50 day SMA13.7813.7913.79
100 day SMA13.9113.9213.94
150 day SMA14.314.3214.33
200 day SMA14.8314.8414.85

Videos related to: ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top