ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBB
- SBB Experts view
- Tomorrow's Movement SBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortSmallcap
Strong intraday Stock price targets for ShortSmallcap are 12.68 and 12.69
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.676666666667 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.69 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.68 (-1.4%) | 12.67 | 12.67 - 12.68 | 0.0556 times | Tue 03 February 2026 | 12.86 (0.78%) | 12.75 | 12.74 - 12.94 | 1.01 times | Mon 02 February 2026 | 12.76 (-1.09%) | 13.08 | 12.76 - 13.08 | 0.1489 times | Fri 30 January 2026 | 12.90 (0.39%) | 12.93 | 12.89 - 13.02 | 0.5052 times | Thu 29 January 2026 | 12.85 (-0.54%) | 12.95 | 12.82 - 12.96 | 3.4417 times | Wed 28 January 2026 | 12.92 (0.31%) | 12.78 | 12.78 - 12.96 | 0.5724 times | Tue 27 January 2026 | 12.88 (0.23%) | 12.89 | 12.88 - 12.89 | 0.0356 times | Mon 26 January 2026 | 12.85 (0.63%) | 12.80 | 12.74 - 12.86 | 2.8453 times | Fri 23 January 2026 | 12.77 (1.67%) | 12.71 | 12.68 - 12.81 | 1.1542 times | Thu 22 January 2026 | 12.56 (-0.48%) | 12.52 | 12.46 - 12.59 | 0.2311 times | Wed 21 January 2026 | 12.62 (-2.85%) | 12.85 | 12.60 - 12.85 | 0.362 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 12.47 and 12.88
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.68 (-1.71%) | 13.08 | 12.67 - 13.08 | 0.671 times | Fri 30 January 2026 | 12.90 (1.02%) | 12.80 | 12.74 - 13.02 | 4.0885 times | Fri 23 January 2026 | 12.77 (-0.23%) | 12.96 | 12.46 - 12.99 | 1.6673 times | Fri 16 January 2026 | 12.80 (-1.61%) | 12.96 | 12.67 - 12.98 | 0.4072 times | Fri 09 January 2026 | 13.01 (-3.7%) | 13.45 | 12.95 - 13.45 | 1.022 times | Fri 02 January 2026 | 13.51 (1.58%) | 13.35 | 13.35 - 13.68 | 0.3544 times | Fri 26 December 2025 | 13.30 (-1.12%) | 13.35 | 13.30 - 13.45 | 0.1472 times | Fri 19 December 2025 | 13.45 (0.52%) | 13.34 | 13.34 - 13.55 | 0.6316 times | Fri 12 December 2025 | 13.38 (-1.62%) | 13.57 | 13.20 - 13.69 | 0.7131 times | Fri 05 December 2025 | 13.60 (-0.8%) | 13.77 | 13.50 - 13.82 | 0.2976 times | Fri 28 November 2025 | 13.71 (-4.53%) | 14.27 | 13.59 - 14.28 | 1.3353 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 12.47 and 12.88
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.68 (-1.71%) | 13.08 | 12.67 - 13.08 | 0.1797 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 1.9534 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.5453 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.9466 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.8273 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.5946 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.86 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 1.0052 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.4801 times | Fri 30 May 2025 | 15.75 (-4.89%) | 16.38 | 15.26 - 16.45 | 0.6077 times | Wed 30 April 2025 | 16.56 (2.99%) | 16.06 | 15.81 - 18.64 | 3.13 times |
Yearly price and charts ShortSmallcap
Strong yearly Stock price targets for ShortSmallcap SBB are 12.03 and 13.12
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 12.896666666667 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.68 (-7.31%) | 13.55 | 12.46 - 13.55 | 0.0703 times | Wed 31 December 2025 | 13.68 (-6.56%) | 14.56 | 13.20 - 18.64 | 0.4537 times | Tue 31 December 2024 | 14.64 (-8.1%) | 16.17 | 13.39 - 17.02 | 1.1723 times | Fri 29 December 2023 | 15.93 (-14.17%) | 18.34 | 15.63 - 20.12 | 3.3772 times | Fri 30 December 2022 | 18.56 (13.38%) | 16.10 | 16.01 - 20.57 | 1.8653 times | Fri 31 December 2021 | 16.37 (-25.39%) | 22.30 | 15.71 - 22.45 | 0.3951 times | Thu 31 December 2020 | 21.94 (-26.55%) | 30.12 | 21.65 - 50.07 | 1.8071 times | Tue 31 December 2019 | 29.87 (-19.53%) | 37.22 | 29.77 - 37.75 | 0.1537 times | Mon 31 December 2018 | 37.12 (8.89%) | 34.26 | 29.04 - 39.59 | 0.3049 times | Wed 27 December 2017 | 34.09 (-13.23%) | 39.50 | 0.00 - 40.28 | 0.4006 times | Fri 30 December 2016 | 39.29 (-24.11%) | 52.70 | 0.00 - 59.22 | 0.318 times |
Indicator Analysis of ShortSmallcap
Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Smallcap SBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82
Tomorrow's movement Prediction of Short Smallcap SBB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortSmallcap (SBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortSmallcap in short term but the buy signal is initial and weak.
ShortSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.
ShortSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.84 | 12.83 |
| 12 day EMA | 12.83 | 12.86 | 12.86 |
| 20 day EMA | 12.92 | 12.94 | 12.95 |
| 35 day EMA | 13.11 | 13.14 | 13.16 |
| 50 day EMA | 13.32 | 13.35 | 13.37 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.86 | 12.86 |
| 12 day SMA | 12.8 | 12.81 | 12.8 |
| 20 day SMA | 12.86 | 12.89 | 12.91 |
| 35 day SMA | 13.1 | 13.12 | 13.13 |
| 50 day SMA | 13.28 | 13.32 | 13.35 |
| 100 day SMA | 13.63 | 13.65 | 13.66 |
| 150 day SMA | 13.94 | 13.95 | 13.97 |
| 200 day SMA | 14.43 | 14.45 | 14.47 |


