ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong intraday Stock price targets for ShortSmallcap are 11.94 and 11.99

Intraday Target 111.92
Intraday Target 211.95
Intraday Target 311.97
Intraday Target 412
Intraday Target 512.02

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Fri 01 May 2026 11.98 (-0.17%) 11.99 11.94 - 11.99 1.3042 times
Thu 30 April 2026 12.00 (-1.72%) 12.12 11.97 - 12.12 0.2508 times
Wed 29 April 2026 12.21 (0.74%) 12.12 12.12 - 12.21 0.1229 times
Tue 28 April 2026 12.12 (0.75%) 12.08 12.08 - 12.12 0.2764 times
Mon 27 April 2026 12.03 (-0.25%) 12.00 12.00 - 12.05 0.5754 times
Fri 24 April 2026 12.06 (-0.66%) 12.10 12.05 - 12.10 0.918 times
Thu 23 April 2026 12.14 (0.25%) 12.07 12.07 - 12.18 0.5518 times
Wed 22 April 2026 12.11 (-0.49%) 12.10 12.10 - 12.13 1.4196 times
Tue 21 April 2026 12.17 (0.75%) 12.00 12.00 - 12.17 3.0098 times
Mon 20 April 2026 12.08 (-0.49%) 12.06 12.06 - 12.08 1.5711 times
Fri 17 April 2026 12.14 (-1.94%) 12.20 12.01 - 12.26 1.2039 times

 Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 11.83 and 12.1

Weekly Target 111.77
Weekly Target 211.88
Weekly Target 312.043333333333
Weekly Target 412.15
Weekly Target 512.31

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Fri 01 May 2026 11.98 (-0.66%) 12.00 11.94 - 12.21 0.0818 times
Fri 24 April 2026 12.06 (-0.66%) 12.06 12.00 - 12.18 0.2414 times
Fri 17 April 2026 12.14 (-3.8%) 12.62 12.01 - 12.67 0.227 times
Fri 10 April 2026 12.62 (-3.59%) 13.01 12.52 - 13.08 1.3805 times
Thu 02 April 2026 13.09 (-3.11%) 13.44 13.01 - 13.64 2.0144 times
Fri 27 March 2026 13.51 (-1.39%) 13.29 13.08 - 13.52 1.4435 times
Fri 20 March 2026 13.70 (1.18%) 13.47 13.24 - 13.78 1.3841 times
Fri 13 March 2026 13.54 (2.27%) 13.50 13.24 - 13.61 0.286 times
Fri 06 March 2026 13.24 (4.5%) 12.96 12.56 - 13.30 1.928 times
Fri 27 February 2026 12.67 (1.12%) 12.63 12.51 - 12.85 1.0133 times
Fri 20 February 2026 12.53 (-0.32%) 12.60 12.44 - 12.68 0.412 times

 weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 11.94 and 11.99

Monthly Target 111.92
Monthly Target 211.95
Monthly Target 311.97
Monthly Target 412
Monthly Target 512.02

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Fri 01 May 2026 11.98 (-0.17%) 11.99 11.94 - 11.99 0.02 times
Thu 30 April 2026 12.00 (-9.09%) 13.20 11.97 - 13.28 1.072 times
Tue 31 March 2026 13.20 (4.18%) 12.96 12.56 - 13.78 3.1665 times
Fri 27 February 2026 12.67 (-1.78%) 13.08 12.38 - 13.08 1.2285 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.1409 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.3185 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.1369 times
Fri 31 October 2025 14.01 (0.94%) 13.76 13.43 - 14.46 0.4832 times
Tue 30 September 2025 13.88 (-1.35%) 14.16 13.75 - 14.24 0.3473 times
Fri 29 August 2025 14.07 (-6.45%) 15.41 13.95 - 15.48 1.0863 times
Thu 31 July 2025 15.04 (-0.4%) 15.13 14.45 - 15.13 0.5871 times

 monthly chart ShortSmallcap

Yearly price and charts ShortSmallcap

Strong yearly Stock price targets for ShortSmallcap SBB are 11.04 and 12.88

Yearly Target 110.73
Yearly Target 211.35
Yearly Target 312.566666666667
Yearly Target 413.19
Yearly Target 514.41

Yearly price and volumes Short Smallcap

Date Closing Open Range Volume
Fri 01 May 2026 11.98 (-12.43%) 13.55 11.94 - 13.78 0.3627 times
Wed 31 December 2025 13.68 (-6.56%) 14.56 13.20 - 18.64 0.4403 times
Tue 31 December 2024 14.64 (-8.1%) 16.17 13.39 - 17.02 1.1377 times
Fri 29 December 2023 15.93 (-14.17%) 18.34 15.63 - 20.12 3.2777 times
Fri 30 December 2022 18.56 (13.38%) 16.10 16.01 - 20.57 1.8104 times
Fri 31 December 2021 16.37 (-25.39%) 22.30 15.71 - 22.45 0.3834 times
Thu 31 December 2020 21.94 (-26.55%) 30.12 21.65 - 50.07 1.7538 times
Tue 31 December 2019 29.87 (-19.53%) 37.22 29.77 - 37.75 0.1492 times
Mon 31 December 2018 37.12 (8.89%) 34.26 29.04 - 39.59 0.2959 times
Wed 27 December 2017 34.09 (-13.23%) 39.50 0.00 - 40.28 0.3888 times
Fri 30 December 2016 39.29 (0%) 54.44 0.00 - 54.44 0.2663 times

Indicator Analysis of ShortSmallcap

Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Smallcap SBB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortSmallcap (SBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortSmallcap in short term and the sell signal is strong.

ShortSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.

ShortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.12
20 day DMA 12.33
35 day DMA 12.78
50 day DMA 12.79
100 day DMA 12.91
150 day DMA 13.26
200 day DMA 13.54

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.0912.14
12 day EMA12.1712.2112.25
20 day EMA12.3312.3712.41
35 day EMA12.512.5312.56
50 day EMA12.7112.7412.77

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.0812.11
12 day SMA12.1212.1612.19
20 day SMA12.3312.3812.44
35 day SMA12.7812.8212.85
50 day SMA12.7912.812.82
100 day SMA12.9112.9312.94
150 day SMA13.2613.2713.29
200 day SMA13.5413.5613.57

Videos related to: ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top