ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong intraday Stock price targets for ShortSmallcap are 23.35 and 23.73

Intraday Target 123.05
Intraday Target 223.27
Intraday Target 323.43
Intraday Target 423.65
Intraday Target 523.81

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 23.49 (1.21%) 23.35 23.21 - 23.59 1.973 times
Thu 29 October 2026 23.21 (-1.28%) 23.08 23.08 - 23.28 0.5093 times
Wed 28 October 2026 23.51 (0.13%) 23.46 23.46 - 23.56 1.7196 times
Tue 27 October 2026 23.48 (-0.34%) 23.47 23.47 - 23.48 0.5351 times
Mon 26 October 2026 23.56 (-0.72%) 23.68 23.55 - 23.68 0.7196 times
Fri 23 October 2026 23.73 (-0.25%) 23.84 23.73 - 23.92 0.1797 times
Thu 22 October 2026 23.79 (0.25%) 23.89 23.73 - 23.89 0.7214 times
Wed 21 October 2026 23.73 (-0.08%) 23.76 23.73 - 23.76 0.5392 times
Tue 20 October 2026 23.75 (-1.49%) 23.72 23.72 - 23.75 0.9473 times
Mon 19 October 2026 24.11 (-0.04%) 24.05 24.04 - 24.11 2.1558 times
Fri 16 October 2026 24.12 (1.01%) 23.86 23.86 - 24.16 0.2397 times

 Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 22.99 and 23.59

Weekly Target 122.82
Weekly Target 223.15
Weekly Target 323.416666666667
Weekly Target 423.75
Weekly Target 524.02

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 23.49 (-1.01%) 23.68 23.08 - 23.68 1.079 times
Fri 23 October 2026 23.73 (-1.62%) 24.05 23.72 - 24.11 0.8984 times
Fri 16 October 2026 24.12 (1.17%) 23.90 23.82 - 24.34 0.576 times
Fri 09 October 2026 23.84 (0.93%) 23.60 23.37 - 24.09 0.974 times
Fri 02 October 2026 23.62 (0.04%) 23.85 23.58 - 24.26 1.9105 times
Fri 25 September 2026 23.61 (-0.46%) 23.64 23.51 - 23.82 2.8398 times
Fri 18 September 2026 23.72 (2.24%) 23.39 23.30 - 23.80 0.7346 times
Fri 11 September 2026 23.20 (2.07%) 22.61 22.61 - 23.35 0.3317 times
Fri 04 September 2026 22.73 (0.44%) 22.80 22.68 - 23.09 0.3006 times
Fri 28 August 2026 22.63 (1.34%) 22.30 22.30 - 22.65 0.3554 times
Fri 21 August 2026 22.33 (2.29%) 21.90 21.90 - 22.50 0.7878 times

 weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 22.66 and 23.92

Monthly Target 122.38
Monthly Target 222.93
Monthly Target 323.636666666667
Monthly Target 424.19
Monthly Target 524.9

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 23.49 (-2.21%) 24.26 23.08 - 24.34 0.3034 times
Wed 30 September 2026 24.02 (5.35%) 22.97 22.61 - 24.02 0.387 times
Mon 31 August 2026 22.80 (1.02%) 22.17 21.76 - 22.88 0.1966 times
Fri 31 July 2026 22.57 (2.5%) 21.98 21.91 - 22.85 0.143 times
Tue 30 June 2026 22.02 (-7.21%) 23.79 22.02 - 24.28 0.1235 times
Fri 29 May 2026 23.73 (97.75%) 11.99 11.74 - 23.75 1.5797 times
Thu 30 April 2026 12.00 (-9.09%) 13.20 11.97 - 13.28 1.1891 times
Tue 31 March 2026 13.20 (4.18%) 12.96 12.56 - 13.78 3.5124 times
Fri 27 February 2026 12.67 (-1.78%) 13.08 12.38 - 13.08 1.2996 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.2656 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.3533 times

 monthly chart ShortSmallcap

Yearly price and charts ShortSmallcap

Strong yearly Stock price targets for ShortSmallcap SBB are 17.62 and 30.22

Yearly Target 17.26
Yearly Target 215.37
Yearly Target 319.856666666667
Yearly Target 427.97
Yearly Target 532.46

Yearly price and volumes Short Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 23.49 (71.71%) 13.55 11.74 - 24.34 0.4925 times
Wed 31 December 2025 13.68 (-6.56%) 14.56 13.20 - 18.64 0.4287 times
Tue 31 December 2024 14.64 (-8.1%) 16.17 13.39 - 17.02 1.1325 times
Fri 29 December 2023 15.93 (-14.17%) 18.34 15.63 - 20.12 3.223 times
Fri 30 December 2022 18.56 (13.38%) 16.10 16.01 - 20.57 1.7635 times
Fri 31 December 2021 16.37 (-25.39%) 22.30 15.71 - 22.45 0.3767 times
Thu 31 December 2020 21.94 (-26.55%) 30.12 21.65 - 50.07 1.7507 times
Tue 31 December 2019 29.87 (-19.53%) 37.22 29.77 - 37.75 0.149 times
Mon 31 December 2018 37.12 (8.89%) 34.26 29.04 - 39.59 0.2953 times
Wed 27 December 2017 34.09 (-13.23%) 39.50 0.00 - 40.28 0.3881 times
Fri 30 December 2016 39.29 (0%) 44.65 0.00 - 47.28 0.1973 times

Indicator Analysis of ShortSmallcap

Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Smallcap SBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Short Smallcap SBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortSmallcap (SBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortSmallcap in short term but the sell signal is initial and weak.

ShortSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShortSmallcap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.

ShortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.7
20 day DMA 23.74
35 day DMA 23.71
50 day DMA 23.43
100 day DMA 22.95
150 day DMA 20.09
200 day DMA 18.29

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.4723.6
12 day EMA23.6123.6323.71
20 day EMA23.6423.6623.71
35 day EMA23.4923.4923.51
50 day EMA23.3323.3223.32

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.523.61
12 day SMA23.723.7623.81
20 day SMA23.7423.7523.78
35 day SMA23.7123.723.71
50 day SMA23.4323.4123.39
100 day SMA22.9522.9622.96
150 day SMA20.0920.0219.96
200 day SMA18.2918.2418.19

Videos related to: ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top