ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBB
- SBB Experts view
- Tomorrow's Movement SBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortSmallcap
Strong intraday Stock price targets for ShortSmallcap are 11.94 and 11.99
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 11.97 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.02 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.98 (-0.17%) | 11.99 | 11.94 - 11.99 | 1.3042 times | Thu 30 April 2026 | 12.00 (-1.72%) | 12.12 | 11.97 - 12.12 | 0.2508 times | Wed 29 April 2026 | 12.21 (0.74%) | 12.12 | 12.12 - 12.21 | 0.1229 times | Tue 28 April 2026 | 12.12 (0.75%) | 12.08 | 12.08 - 12.12 | 0.2764 times | Mon 27 April 2026 | 12.03 (-0.25%) | 12.00 | 12.00 - 12.05 | 0.5754 times | Fri 24 April 2026 | 12.06 (-0.66%) | 12.10 | 12.05 - 12.10 | 0.918 times | Thu 23 April 2026 | 12.14 (0.25%) | 12.07 | 12.07 - 12.18 | 0.5518 times | Wed 22 April 2026 | 12.11 (-0.49%) | 12.10 | 12.10 - 12.13 | 1.4196 times | Tue 21 April 2026 | 12.17 (0.75%) | 12.00 | 12.00 - 12.17 | 3.0098 times | Mon 20 April 2026 | 12.08 (-0.49%) | 12.06 | 12.06 - 12.08 | 1.5711 times | Fri 17 April 2026 | 12.14 (-1.94%) | 12.20 | 12.01 - 12.26 | 1.2039 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 11.83 and 12.1
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.98 (-0.66%) | 12.00 | 11.94 - 12.21 | 0.0818 times | Fri 24 April 2026 | 12.06 (-0.66%) | 12.06 | 12.00 - 12.18 | 0.2414 times | Fri 17 April 2026 | 12.14 (-3.8%) | 12.62 | 12.01 - 12.67 | 0.227 times | Fri 10 April 2026 | 12.62 (-3.59%) | 13.01 | 12.52 - 13.08 | 1.3805 times | Thu 02 April 2026 | 13.09 (-3.11%) | 13.44 | 13.01 - 13.64 | 2.0144 times | Fri 27 March 2026 | 13.51 (-1.39%) | 13.29 | 13.08 - 13.52 | 1.4435 times | Fri 20 March 2026 | 13.70 (1.18%) | 13.47 | 13.24 - 13.78 | 1.3841 times | Fri 13 March 2026 | 13.54 (2.27%) | 13.50 | 13.24 - 13.61 | 0.286 times | Fri 06 March 2026 | 13.24 (4.5%) | 12.96 | 12.56 - 13.30 | 1.928 times | Fri 27 February 2026 | 12.67 (1.12%) | 12.63 | 12.51 - 12.85 | 1.0133 times | Fri 20 February 2026 | 12.53 (-0.32%) | 12.60 | 12.44 - 12.68 | 0.412 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 11.94 and 11.99
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.98 (-0.17%) | 11.99 | 11.94 - 11.99 | 0.02 times | Thu 30 April 2026 | 12.00 (-9.09%) | 13.20 | 11.97 - 13.28 | 1.072 times | Tue 31 March 2026 | 13.20 (4.18%) | 12.96 | 12.56 - 13.78 | 3.1665 times | Fri 27 February 2026 | 12.67 (-1.78%) | 13.08 | 12.38 - 13.08 | 1.2285 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 1.1409 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.3185 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.1369 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.4832 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.3473 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.0863 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.5871 times |
Yearly price and charts ShortSmallcap
Strong yearly Stock price targets for ShortSmallcap SBB are 11.04 and 12.88
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 12.566666666667 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.98 (-12.43%) | 13.55 | 11.94 - 13.78 | 0.3627 times | Wed 31 December 2025 | 13.68 (-6.56%) | 14.56 | 13.20 - 18.64 | 0.4403 times | Tue 31 December 2024 | 14.64 (-8.1%) | 16.17 | 13.39 - 17.02 | 1.1377 times | Fri 29 December 2023 | 15.93 (-14.17%) | 18.34 | 15.63 - 20.12 | 3.2777 times | Fri 30 December 2022 | 18.56 (13.38%) | 16.10 | 16.01 - 20.57 | 1.8104 times | Fri 31 December 2021 | 16.37 (-25.39%) | 22.30 | 15.71 - 22.45 | 0.3834 times | Thu 31 December 2020 | 21.94 (-26.55%) | 30.12 | 21.65 - 50.07 | 1.7538 times | Tue 31 December 2019 | 29.87 (-19.53%) | 37.22 | 29.77 - 37.75 | 0.1492 times | Mon 31 December 2018 | 37.12 (8.89%) | 34.26 | 29.04 - 39.59 | 0.2959 times | Wed 27 December 2017 | 34.09 (-13.23%) | 39.50 | 0.00 - 40.28 | 0.3888 times | Fri 30 December 2016 | 39.29 (0%) | 54.44 | 0.00 - 54.44 | 0.2663 times |
Indicator Analysis of ShortSmallcap
Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Smallcap SBB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortSmallcap (SBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortSmallcap in short term and the sell signal is strong.
ShortSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.
ShortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.09 | 12.14 |
| 12 day EMA | 12.17 | 12.21 | 12.25 |
| 20 day EMA | 12.33 | 12.37 | 12.41 |
| 35 day EMA | 12.5 | 12.53 | 12.56 |
| 50 day EMA | 12.71 | 12.74 | 12.77 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.08 | 12.11 |
| 12 day SMA | 12.12 | 12.16 | 12.19 |
| 20 day SMA | 12.33 | 12.38 | 12.44 |
| 35 day SMA | 12.78 | 12.82 | 12.85 |
| 50 day SMA | 12.79 | 12.8 | 12.82 |
| 100 day SMA | 12.91 | 12.93 | 12.94 |
| 150 day SMA | 13.26 | 13.27 | 13.29 |
| 200 day SMA | 13.54 | 13.56 | 13.57 |


