ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBB
- SBB Experts view
- Tomorrow's Movement SBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortSmallcap
Strong intraday Stock price targets for ShortSmallcap are 23.35 and 23.73
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.43 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.81 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.49 (1.21%) | 23.35 | 23.21 - 23.59 | 1.973 times | Thu 29 October 2026 | 23.21 (-1.28%) | 23.08 | 23.08 - 23.28 | 0.5093 times | Wed 28 October 2026 | 23.51 (0.13%) | 23.46 | 23.46 - 23.56 | 1.7196 times | Tue 27 October 2026 | 23.48 (-0.34%) | 23.47 | 23.47 - 23.48 | 0.5351 times | Mon 26 October 2026 | 23.56 (-0.72%) | 23.68 | 23.55 - 23.68 | 0.7196 times | Fri 23 October 2026 | 23.73 (-0.25%) | 23.84 | 23.73 - 23.92 | 0.1797 times | Thu 22 October 2026 | 23.79 (0.25%) | 23.89 | 23.73 - 23.89 | 0.7214 times | Wed 21 October 2026 | 23.73 (-0.08%) | 23.76 | 23.73 - 23.76 | 0.5392 times | Tue 20 October 2026 | 23.75 (-1.49%) | 23.72 | 23.72 - 23.75 | 0.9473 times | Mon 19 October 2026 | 24.11 (-0.04%) | 24.05 | 24.04 - 24.11 | 2.1558 times | Fri 16 October 2026 | 24.12 (1.01%) | 23.86 | 23.86 - 24.16 | 0.2397 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 22.99 and 23.59
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.49 (-1.01%) | 23.68 | 23.08 - 23.68 | 1.079 times | Fri 23 October 2026 | 23.73 (-1.62%) | 24.05 | 23.72 - 24.11 | 0.8984 times | Fri 16 October 2026 | 24.12 (1.17%) | 23.90 | 23.82 - 24.34 | 0.576 times | Fri 09 October 2026 | 23.84 (0.93%) | 23.60 | 23.37 - 24.09 | 0.974 times | Fri 02 October 2026 | 23.62 (0.04%) | 23.85 | 23.58 - 24.26 | 1.9105 times | Fri 25 September 2026 | 23.61 (-0.46%) | 23.64 | 23.51 - 23.82 | 2.8398 times | Fri 18 September 2026 | 23.72 (2.24%) | 23.39 | 23.30 - 23.80 | 0.7346 times | Fri 11 September 2026 | 23.20 (2.07%) | 22.61 | 22.61 - 23.35 | 0.3317 times | Fri 04 September 2026 | 22.73 (0.44%) | 22.80 | 22.68 - 23.09 | 0.3006 times | Fri 28 August 2026 | 22.63 (1.34%) | 22.30 | 22.30 - 22.65 | 0.3554 times | Fri 21 August 2026 | 22.33 (2.29%) | 21.90 | 21.90 - 22.50 | 0.7878 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 22.66 and 23.92
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.49 (-2.21%) | 24.26 | 23.08 - 24.34 | 0.3034 times | Wed 30 September 2026 | 24.02 (5.35%) | 22.97 | 22.61 - 24.02 | 0.387 times | Mon 31 August 2026 | 22.80 (1.02%) | 22.17 | 21.76 - 22.88 | 0.1966 times | Fri 31 July 2026 | 22.57 (2.5%) | 21.98 | 21.91 - 22.85 | 0.143 times | Tue 30 June 2026 | 22.02 (-7.21%) | 23.79 | 22.02 - 24.28 | 0.1235 times | Fri 29 May 2026 | 23.73 (97.75%) | 11.99 | 11.74 - 23.75 | 1.5797 times | Thu 30 April 2026 | 12.00 (-9.09%) | 13.20 | 11.97 - 13.28 | 1.1891 times | Tue 31 March 2026 | 13.20 (4.18%) | 12.96 | 12.56 - 13.78 | 3.5124 times | Fri 27 February 2026 | 12.67 (-1.78%) | 13.08 | 12.38 - 13.08 | 1.2996 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 1.2656 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.3533 times |
Yearly price and charts ShortSmallcap
Strong yearly Stock price targets for ShortSmallcap SBB are 17.62 and 30.22
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 19.856666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 32.46 |
Yearly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.49 (71.71%) | 13.55 | 11.74 - 24.34 | 0.4925 times | Wed 31 December 2025 | 13.68 (-6.56%) | 14.56 | 13.20 - 18.64 | 0.4287 times | Tue 31 December 2024 | 14.64 (-8.1%) | 16.17 | 13.39 - 17.02 | 1.1325 times | Fri 29 December 2023 | 15.93 (-14.17%) | 18.34 | 15.63 - 20.12 | 3.223 times | Fri 30 December 2022 | 18.56 (13.38%) | 16.10 | 16.01 - 20.57 | 1.7635 times | Fri 31 December 2021 | 16.37 (-25.39%) | 22.30 | 15.71 - 22.45 | 0.3767 times | Thu 31 December 2020 | 21.94 (-26.55%) | 30.12 | 21.65 - 50.07 | 1.7507 times | Tue 31 December 2019 | 29.87 (-19.53%) | 37.22 | 29.77 - 37.75 | 0.149 times | Mon 31 December 2018 | 37.12 (8.89%) | 34.26 | 29.04 - 39.59 | 0.2953 times | Wed 27 December 2017 | 34.09 (-13.23%) | 39.50 | 0.00 - 40.28 | 0.3881 times | Fri 30 December 2016 | 39.29 (0%) | 44.65 | 0.00 - 47.28 | 0.1973 times |
Indicator Analysis of ShortSmallcap
Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Smallcap SBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Short Smallcap SBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortSmallcap (SBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortSmallcap in short term but the sell signal is initial and weak.
ShortSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShortSmallcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.
ShortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.43 |
| 100 day DMA | 22.95 |
| 150 day DMA | 20.09 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.47 | 23.6 |
| 12 day EMA | 23.61 | 23.63 | 23.71 |
| 20 day EMA | 23.64 | 23.66 | 23.71 |
| 35 day EMA | 23.49 | 23.49 | 23.51 |
| 50 day EMA | 23.33 | 23.32 | 23.32 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.5 | 23.61 |
| 12 day SMA | 23.7 | 23.76 | 23.81 |
| 20 day SMA | 23.74 | 23.75 | 23.78 |
| 35 day SMA | 23.71 | 23.7 | 23.71 |
| 50 day SMA | 23.43 | 23.41 | 23.39 |
| 100 day SMA | 22.95 | 22.96 | 22.96 |
| 150 day SMA | 20.09 | 20.02 | 19.96 |
| 200 day SMA | 18.29 | 18.24 | 18.19 |


