ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBB
- SBB Experts view
- Tomorrow's Movement SBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortSmallcap
Strong intraday Stock price targets for ShortSmallcap are 13.2 and 13.39
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.343333333333 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.53 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.32 (-1.41%) | 13.45 | 13.26 - 13.45 | 3.5189 times | Fri 02 January 2026 | 13.51 (-1.24%) | 13.55 | 13.46 - 13.55 | 1.3824 times | Wed 31 December 2025 | 13.68 (1.86%) | 13.55 | 13.55 - 13.68 | 1.0651 times | Tue 30 December 2025 | 13.43 (0.3%) | 13.43 | 13.43 - 13.43 | 0.3833 times | Mon 29 December 2025 | 13.39 (0.68%) | 13.35 | 13.35 - 13.41 | 1.7035 times | Fri 26 December 2025 | 13.30 (0%) | 13.31 | 13.31 - 13.31 | 0 times | Wed 24 December 2025 | 13.30 (-0.97%) | 13.34 | 13.30 - 13.34 | 0.2514 times | Tue 23 December 2025 | 13.43 (0.3%) | 13.42 | 13.42 - 13.45 | 0.7019 times | Mon 22 December 2025 | 13.39 (-0.45%) | 13.35 | 13.31 - 13.39 | 0.9306 times | Fri 19 December 2025 | 13.45 (0.07%) | 13.45 | 13.45 - 13.45 | 0.0628 times | Thu 18 December 2025 | 13.44 (-0.52%) | 13.45 | 13.40 - 13.45 | 0.553 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 13.2 and 13.39
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.32 (-1.41%) | 13.45 | 13.26 - 13.45 | 0.2839 times | Fri 02 January 2026 | 13.51 (1.58%) | 13.35 | 13.35 - 13.68 | 0.3658 times | Fri 26 December 2025 | 13.30 (-1.12%) | 13.35 | 13.30 - 13.45 | 0.152 times | Fri 19 December 2025 | 13.45 (0.52%) | 13.34 | 13.34 - 13.55 | 0.6521 times | Fri 12 December 2025 | 13.38 (-1.62%) | 13.57 | 13.20 - 13.69 | 0.7362 times | Fri 05 December 2025 | 13.60 (-0.8%) | 13.77 | 13.50 - 13.82 | 0.3072 times | Fri 28 November 2025 | 13.71 (-4.53%) | 14.27 | 13.59 - 14.28 | 1.3785 times | Fri 21 November 2025 | 14.36 (1.2%) | 14.22 | 14.19 - 14.78 | 1.9051 times | Fri 14 November 2025 | 14.19 (0.42%) | 13.98 | 13.75 - 14.47 | 1.1989 times | Fri 07 November 2025 | 14.13 (0.86%) | 14.16 | 13.92 - 14.28 | 3.0202 times | Fri 31 October 2025 | 14.01 (2.71%) | 13.61 | 13.61 - 14.08 | 0.4959 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 13.15 and 13.44
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.32 (-2.63%) | 13.55 | 13.26 - 13.55 | 0.0924 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.4913 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.7538 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.7453 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.5357 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.6757 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.9057 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.4326 times | Fri 30 May 2025 | 15.75 (-4.89%) | 16.38 | 15.26 - 16.45 | 0.5475 times | Wed 30 April 2025 | 16.56 (2.99%) | 16.06 | 15.81 - 18.64 | 2.82 times | Mon 31 March 2025 | 16.08 (5.86%) | 15.24 | 15.11 - 16.59 | 1.6086 times |
Yearly price and charts ShortSmallcap
Strong yearly Stock price targets for ShortSmallcap SBB are 13.15 and 13.44
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 13.376666666667 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.32 (-2.63%) | 13.55 | 13.26 - 13.55 | 0.0034 times | Wed 31 December 2025 | 13.68 (-6.56%) | 14.56 | 13.20 - 18.64 | 0.4568 times | Tue 31 December 2024 | 14.64 (-8.1%) | 16.17 | 13.39 - 17.02 | 1.1801 times | Fri 29 December 2023 | 15.93 (-14.17%) | 18.34 | 15.63 - 20.12 | 3.3999 times | Fri 30 December 2022 | 18.56 (13.38%) | 16.10 | 16.01 - 20.57 | 1.8779 times | Fri 31 December 2021 | 16.37 (-25.39%) | 22.30 | 15.71 - 22.45 | 0.3977 times | Thu 31 December 2020 | 21.94 (-26.55%) | 30.12 | 21.65 - 50.07 | 1.8192 times | Tue 31 December 2019 | 29.87 (-19.53%) | 37.22 | 29.77 - 37.75 | 0.1548 times | Mon 31 December 2018 | 37.12 (8.89%) | 34.26 | 29.04 - 39.59 | 0.3069 times | Wed 27 December 2017 | 34.09 (-13.23%) | 39.50 | 0.00 - 40.28 | 0.4033 times | Fri 30 December 2016 | 39.29 (-24.11%) | 52.70 | 0.00 - 59.22 | 0.3202 times |
Indicator Analysis of ShortSmallcap
Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Smallcap SBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Short Smallcap SBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43
Tomorrow's movement Prediction of Short Smallcap SBB is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Tomorrow's movement Prediction of Short Smallcap SBB looks bearish. It has broken an important moving average level of 13.5 with high volumes
Munafa value: 0 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortSmallcap (SBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortSmallcap in short term but the buy signal is initial and weak.
ShortSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.
ShortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.91 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.5 | 13.49 |
| 12 day EMA | 13.45 | 13.47 | 13.46 |
| 20 day EMA | 13.5 | 13.52 | 13.52 |
| 35 day EMA | 13.59 | 13.61 | 13.62 |
| 50 day EMA | 13.76 | 13.78 | 13.79 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.46 | 13.42 |
| 12 day SMA | 13.43 | 13.44 | 13.43 |
| 20 day SMA | 13.44 | 13.46 | 13.46 |
| 35 day SMA | 13.72 | 13.73 | 13.74 |
| 50 day SMA | 13.78 | 13.79 | 13.79 |
| 100 day SMA | 13.91 | 13.92 | 13.94 |
| 150 day SMA | 14.3 | 14.32 | 14.33 |
| 200 day SMA | 14.83 | 14.84 | 14.85 |


