ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong intraday Stock price targets for ShortSmallcap are 12.68 and 12.69

Intraday Target 112.67
Intraday Target 212.67
Intraday Target 312.676666666667
Intraday Target 412.68
Intraday Target 512.69

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Wed 04 February 2026 12.68 (-1.4%) 12.67 12.67 - 12.68 0.0556 times
Tue 03 February 2026 12.86 (0.78%) 12.75 12.74 - 12.94 1.01 times
Mon 02 February 2026 12.76 (-1.09%) 13.08 12.76 - 13.08 0.1489 times
Fri 30 January 2026 12.90 (0.39%) 12.93 12.89 - 13.02 0.5052 times
Thu 29 January 2026 12.85 (-0.54%) 12.95 12.82 - 12.96 3.4417 times
Wed 28 January 2026 12.92 (0.31%) 12.78 12.78 - 12.96 0.5724 times
Tue 27 January 2026 12.88 (0.23%) 12.89 12.88 - 12.89 0.0356 times
Mon 26 January 2026 12.85 (0.63%) 12.80 12.74 - 12.86 2.8453 times
Fri 23 January 2026 12.77 (1.67%) 12.71 12.68 - 12.81 1.1542 times
Thu 22 January 2026 12.56 (-0.48%) 12.52 12.46 - 12.59 0.2311 times
Wed 21 January 2026 12.62 (-2.85%) 12.85 12.60 - 12.85 0.362 times

 Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 12.47 and 12.88

Weekly Target 112.4
Weekly Target 212.54
Weekly Target 312.81
Weekly Target 412.95
Weekly Target 513.22

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Wed 04 February 2026 12.68 (-1.71%) 13.08 12.67 - 13.08 0.671 times
Fri 30 January 2026 12.90 (1.02%) 12.80 12.74 - 13.02 4.0885 times
Fri 23 January 2026 12.77 (-0.23%) 12.96 12.46 - 12.99 1.6673 times
Fri 16 January 2026 12.80 (-1.61%) 12.96 12.67 - 12.98 0.4072 times
Fri 09 January 2026 13.01 (-3.7%) 13.45 12.95 - 13.45 1.022 times
Fri 02 January 2026 13.51 (1.58%) 13.35 13.35 - 13.68 0.3544 times
Fri 26 December 2025 13.30 (-1.12%) 13.35 13.30 - 13.45 0.1472 times
Fri 19 December 2025 13.45 (0.52%) 13.34 13.34 - 13.55 0.6316 times
Fri 12 December 2025 13.38 (-1.62%) 13.57 13.20 - 13.69 0.7131 times
Fri 05 December 2025 13.60 (-0.8%) 13.77 13.50 - 13.82 0.2976 times
Fri 28 November 2025 13.71 (-4.53%) 14.27 13.59 - 14.28 1.3353 times

 weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 12.47 and 12.88

Monthly Target 112.4
Monthly Target 212.54
Monthly Target 312.81
Monthly Target 412.95
Monthly Target 513.22

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Wed 04 February 2026 12.68 (-1.71%) 13.08 12.67 - 13.08 0.1797 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.9534 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.5453 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.9466 times
Fri 31 October 2025 14.01 (0.94%) 13.76 13.43 - 14.46 0.8273 times
Tue 30 September 2025 13.88 (-1.35%) 14.16 13.75 - 14.24 0.5946 times
Fri 29 August 2025 14.07 (-6.45%) 15.41 13.95 - 15.48 1.86 times
Thu 31 July 2025 15.04 (-0.4%) 15.13 14.45 - 15.13 1.0052 times
Mon 30 June 2025 15.10 (-4.13%) 15.89 15.09 - 15.91 0.4801 times
Fri 30 May 2025 15.75 (-4.89%) 16.38 15.26 - 16.45 0.6077 times
Wed 30 April 2025 16.56 (2.99%) 16.06 15.81 - 18.64 3.13 times

 monthly chart ShortSmallcap

Yearly price and charts ShortSmallcap

Strong yearly Stock price targets for ShortSmallcap SBB are 12.03 and 13.12

Yearly Target 111.81
Yearly Target 212.24
Yearly Target 312.896666666667
Yearly Target 413.33
Yearly Target 513.99

Yearly price and volumes Short Smallcap

Date Closing Open Range Volume
Wed 04 February 2026 12.68 (-7.31%) 13.55 12.46 - 13.55 0.0703 times
Wed 31 December 2025 13.68 (-6.56%) 14.56 13.20 - 18.64 0.4537 times
Tue 31 December 2024 14.64 (-8.1%) 16.17 13.39 - 17.02 1.1723 times
Fri 29 December 2023 15.93 (-14.17%) 18.34 15.63 - 20.12 3.3772 times
Fri 30 December 2022 18.56 (13.38%) 16.10 16.01 - 20.57 1.8653 times
Fri 31 December 2021 16.37 (-25.39%) 22.30 15.71 - 22.45 0.3951 times
Thu 31 December 2020 21.94 (-26.55%) 30.12 21.65 - 50.07 1.8071 times
Tue 31 December 2019 29.87 (-19.53%) 37.22 29.77 - 37.75 0.1537 times
Mon 31 December 2018 37.12 (8.89%) 34.26 29.04 - 39.59 0.3049 times
Wed 27 December 2017 34.09 (-13.23%) 39.50 0.00 - 40.28 0.4006 times
Fri 30 December 2016 39.29 (-24.11%) 52.70 0.00 - 59.22 0.318 times

Indicator Analysis of ShortSmallcap

Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Smallcap SBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82

Tomorrow's movement Prediction of Short Smallcap SBB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortSmallcap (SBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortSmallcap in short term but the buy signal is initial and weak.

ShortSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.

ShortSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.8
20 day DMA 12.86
35 day DMA 13.1
50 day DMA 13.28
100 day DMA 13.63
150 day DMA 13.94
200 day DMA 14.43

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.8412.83
12 day EMA12.8312.8612.86
20 day EMA12.9212.9412.95
35 day EMA13.1113.1413.16
50 day EMA13.3213.3513.37

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.8612.86
12 day SMA12.812.8112.8
20 day SMA12.8612.8912.91
35 day SMA13.113.1213.13
50 day SMA13.2813.3213.35
100 day SMA13.6313.6513.66
150 day SMA13.9413.9513.97
200 day SMA14.4314.4514.47

Videos related to: ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top