ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong intraday Stock price targets for ShortSmallcap are 13.6 and 13.6

Intraday Target 113.6
Intraday Target 213.6
Intraday Target 313.6
Intraday Target 413.6
Intraday Target 513.6

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 13.60 (0.22%) 13.60 13.60 - 13.60 0.0251 times
Thu 04 December 2025 13.57 (-0.22%) 13.70 13.50 - 13.70 0.196 times
Wed 03 December 2025 13.60 (-1.23%) 13.67 13.60 - 13.68 0.877 times
Tue 02 December 2025 13.77 (-0.36%) 13.80 13.77 - 13.80 0.1 times
Mon 01 December 2025 13.82 (0.8%) 13.77 13.77 - 13.82 0.3205 times
Fri 28 November 2025 13.71 (0.15%) 13.74 13.71 - 13.76 0.3759 times
Wed 26 November 2025 13.69 (-0.73%) 13.75 13.59 - 13.75 4.9795 times
Tue 25 November 2025 13.79 (-2.75%) 14.02 13.75 - 14.02 0.6152 times
Mon 24 November 2025 14.18 (-1.25%) 14.27 14.08 - 14.28 0.8427 times
Fri 21 November 2025 14.36 (-2.84%) 14.68 14.25 - 14.68 1.6683 times
Thu 20 November 2025 14.78 (1.79%) 14.25 14.25 - 14.78 2.8566 times

 Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 13.39 and 13.71

Weekly Target 113.32
Weekly Target 213.46
Weekly Target 313.64
Weekly Target 413.78
Weekly Target 513.96

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 13.60 (-0.8%) 13.77 13.50 - 13.82 0.2781 times
Fri 28 November 2025 13.71 (-4.53%) 14.27 13.59 - 14.28 1.2476 times
Fri 21 November 2025 14.36 (1.2%) 14.22 14.19 - 14.78 1.7242 times
Fri 14 November 2025 14.19 (0.42%) 13.98 13.75 - 14.47 1.085 times
Fri 07 November 2025 14.13 (0.86%) 14.16 13.92 - 14.28 2.7334 times
Fri 31 October 2025 14.01 (2.71%) 13.61 13.61 - 14.08 0.4488 times
Fri 24 October 2025 13.64 (-2.85%) 13.84 13.61 - 13.95 0.4633 times
Fri 17 October 2025 14.04 (-2.9%) 14.24 13.75 - 14.32 0.695 times
Fri 10 October 2025 14.46 (5.62%) 13.71 13.66 - 14.46 0.6346 times
Fri 03 October 2025 13.69 (-1.51%) 13.91 13.43 - 14.21 0.69 times
Fri 26 September 2025 13.90 (-0.29%) 13.89 13.77 - 14.11 0.5506 times

 weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 13.39 and 13.71

Monthly Target 113.32
Monthly Target 213.46
Monthly Target 313.64
Monthly Target 413.78
Monthly Target 513.96

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 13.60 (-0.8%) 13.77 13.50 - 13.82 0.0647 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.5804 times
Fri 31 October 2025 14.01 (0.94%) 13.76 13.43 - 14.46 0.6717 times
Tue 30 September 2025 13.88 (-1.35%) 14.16 13.75 - 14.24 0.4827 times
Fri 29 August 2025 14.07 (-6.45%) 15.41 13.95 - 15.48 1.5101 times
Thu 31 July 2025 15.04 (-0.4%) 15.13 14.45 - 15.13 0.8161 times
Mon 30 June 2025 15.10 (-4.13%) 15.89 15.09 - 15.91 0.3898 times
Fri 30 May 2025 15.75 (-4.89%) 16.38 15.26 - 16.45 0.4934 times
Wed 30 April 2025 16.56 (2.99%) 16.06 15.81 - 18.64 2.5413 times
Mon 31 March 2025 16.08 (5.86%) 15.24 15.11 - 16.59 1.4497 times
Fri 28 February 2025 15.19 (6.37%) 14.59 14.18 - 15.39 0.4464 times

 monthly chart ShortSmallcap

Yearly price and charts ShortSmallcap

Strong yearly Stock price targets for ShortSmallcap SBB are 10.91 and 16.12

Yearly Target 110.01
Yearly Target 211.81
Yearly Target 315.223333333333
Yearly Target 417.02
Yearly Target 520.43

Yearly price and volumes Short Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 13.60 (-7.1%) 14.56 13.43 - 18.64 0.4284 times
Tue 31 December 2024 14.64 (-8.1%) 16.17 13.39 - 17.02 1.1456 times
Fri 29 December 2023 15.93 (-14.17%) 18.34 15.63 - 20.12 3.3004 times
Fri 30 December 2022 18.56 (13.38%) 16.10 16.01 - 20.57 1.823 times
Fri 31 December 2021 16.37 (-25.39%) 22.30 15.71 - 22.45 0.3861 times
Thu 31 December 2020 21.94 (-26.55%) 30.12 21.65 - 50.07 1.766 times
Tue 31 December 2019 29.87 (-19.53%) 37.22 29.77 - 37.75 0.1503 times
Mon 31 December 2018 37.12 (8.89%) 34.26 29.04 - 39.59 0.2979 times
Wed 27 December 2017 34.09 (-13.23%) 39.50 0.00 - 40.28 0.3915 times
Fri 30 December 2016 39.29 (-24.11%) 52.70 0.00 - 59.22 0.3108 times
Thu 31 December 2015 51.77 (0%) 54.30 0.00 - 55.20 0.0321 times

Indicator Analysis of ShortSmallcap

Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortSmallcap (SBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortSmallcap in short term and the sell signal is strong.

ShortSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortSmallcap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.

ShortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.95
20 day DMA 14.02
35 day DMA 13.98
50 day DMA 13.96
100 day DMA 14.17
150 day DMA 14.6
200 day DMA 15.02

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.713.77
12 day EMA13.8313.8713.93
20 day EMA13.9113.9413.98
35 day EMA13.9613.9814
50 day EMA13.9313.9413.96

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6913.72
12 day SMA13.9514.0214.1
20 day SMA14.0214.0514.07
35 day SMA13.9813.9813.99
50 day SMA13.9613.9713.98
100 day SMA14.1714.1914.2
150 day SMA14.614.6214.64
200 day SMA15.0215.0215.03

Videos related to: ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top