AMEX Short Real Estate Proshares REK All indicator, Short Real Estate Proshares REK indicators All technical analysis, Short Real Estate Proshares REK indicators All free charts, Short Real Estate Proshares REK indicators All historical values AMEX

Stock REK - Share Short Real Estate Proshares trades in AMEX

Daily Support: 17.07
Daily Resistance: 17.17
5 Day DMA Moving Average is 17.18
20 Day DMA Moving Average is 17.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.12%	17.17	17.16	17.17	17.07	1.82 times
Thu 08 Jan 2026	-0.75%	17.45	17.18	17.45	17.11	1.89 times
Wed 07 Jan 2026	1.41%	16.96	17.31	17.31	16.96	3.41 times
Tue 06 Jan 2026	-0.64%	17.15	17.07	17.20	17.03	0.46 times
Mon 05 Jan 2026	-0.23%	17.28	17.18	17.34	17.13	1.19 times
Fri 02 Jan 2026	0.06%	17.21	17.22	17.32	17.15	2.31 times
Wed 31 Dec 2025	0.94%	17.11	17.21	17.21	17.11	0.36 times
Tue 30 Dec 2025	-0.23%	17.11	17.05	17.11	17.05	0.23 times
Mon 29 Dec 2025	-0.35%	17.06	17.09	17.12	17.06	0.22 times
Fri 26 Dec 2025	0.06%	17.11	17.15	17.21	17.11	0.7 times

Volume is calculated using 10 day average volume

AMEX Short Real Estate Proshares REK All indicator, Short Real Estate Proshares REK indicators All technical analysis, Short Real Estate Proshares REK indicators All free charts, Short Real Estate Proshares REK indicators All historical values AMEX

Below are charts of AMEX Short Real Estate Proshares REK All indicator, Short Real Estate Proshares REK indicators All technical analysis, Short Real Estate Proshares REK indicators All free charts, Short Real Estate Proshares REK indicators All historical values AMEX

Short Real Estate Proshares REK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Short Real Estate Proshares REK ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Short Real Estate Proshares REK are:

ADX	+DY	-DY
0	41.2	41.2
6.7	47.1	41.2
0	43.8	43.8
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	46.7	53.3
12.5	43.8	56.3
12.5	41.2	52.9

ADX charts for Short Real Estate Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Short Real Estate Proshares REK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Short Real Estate Proshares is 17.25

50 day MA of Short Real Estate Proshares is 17.19

100 day MA of Short Real Estate Proshares is 16.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Short Real Estate Proshares REK is downtrend

Historical Moving averages values of Short Real Estate Proshares REK are:

Price	20 day	50 day	100 day
17.16	17.25	17.19	16.98
17.18	17.27	17.18	16.98
17.31	17.28	17.16	16.98
17.07	17.28	17.14	16.98
17.18	17.28	17.13	16.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Short Real Estate Proshares REK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Short Real Estate Proshares REK is: 10850.6 M

Current day volume is 1.343 times compared to averaged volume Short Real Estate Proshares has

Historical price to volume measure of Short Real Estate Proshares is:

Price	Percent Change	Percent change within day	Volume change
17.16	-0.12%	-0.06%	1.343 times
17.18	-0.75%	-1.55%	1.393 times
17.31	1.41%	2.06%	2.516 times
17.07	-0.64%	-0.47%	0.336 times
17.18	-0.23%	-0.58%	0.876 times
17.22	0.06%	0.06%	1.705 times
17.21	0.94%	0.58%	0.269 times
17.05	-0.23%	-0.35%	0.168 times
17.09	-0.35%	0.18%	0.163 times
17.15	0.06%	0.23%	0.519 times

Price to volume Charts of Short Real Estate Proshares REK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Short Real Estate Proshares REK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Short Real Estate Proshares REK is: 17.25 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Short Real Estate Proshares REK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.16	17.25	0.13	17.5	17
17.18	17.27	0.13	17.53	17.01
17.31	17.28	0.13	17.54	17.02
17.07	17.28	0.13	17.54	17.02
17.18	17.28	0.12	17.53	17.03

Bollinger Bands charts for Short Real Estate Proshares REK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Short Real Estate Proshares REK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Short Real Estate Proshares REK

14 day Short Real Estate Proshares REK RSI is: 56.44

According to RSI indicator, Buying is dominating the stock of Short Real Estate Proshares REK

Historical values of RSI indicator for Short Real Estate Proshares are as follows in descending order:

56.44 55.02 55.87 53.53 54.03 53.04 54.7 53.75 52.72 52.05 53.72 57.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Short Real Estate Proshares REK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Short Real Estate Proshares REK

12,26,9 day Short Real Estate Proshares REK MACD is: 17.2, 17.22, -0.02

According to MACD indicator, Prices of Short Real Estate Proshares REK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Short Real Estate Proshares REK are:

17.2, 17.22, -0.02
17.21, 17.22, -0.009999999999998
17.22, 17.22, 0
17.2, 17.21, -0.010000000000002
17.22, 17.22, 0
17.23, 17.22, 0.010000000000002
17.23, 17.22, 0.010000000000002
17.23, 17.22, 0.010000000000002
17.26, 17.23, 0.030000000000001
17.29, 17.24, 0.050000000000001

MACD charts of Short Real Estate Proshares REK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Short Real Estate Proshares REK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Short Real Estate Proshares REK CCI is: -58

According to CCI indicator, Short Real Estate Proshares REK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Short Real Estate Proshares

Historical CCI values of Short Real Estate Proshares REK are:

-58 13 -20 -79 -6 3 -31 -98 -85 -43

CCI charts of Short Real Estate Proshares REK are below. Second charts towards left.

Short Real Estate Proshares REK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Short Real Estate Proshares REK Stochastics is: 38

According to Stochastics indicator, Buying is coming in Short Real Estate Proshares

Short Real Estate Proshares REK is neither over-bought, nor over-sold

Historical Stochastics values of Short Real Estate Proshares REK are:

38 38 38 38 38 38 38 38 38 38

Short Real Estate Proshares REK Stochastics charts are below. Third charts to the left, at the bottom