ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 15.46 and 15.62
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.586666666667 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 15.75 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.56 (-0.32%) | 15.68 | 15.52 - 15.68 | 1.7661 times | Thu 09 July 2026 | 15.61 (0.06%) | 15.70 | 15.50 - 15.70 | 0.3691 times | Wed 08 July 2026 | 15.60 (1.5%) | 15.43 | 15.43 - 15.62 | 1.4529 times | Tue 07 July 2026 | 15.37 (-1.47%) | 15.33 | 15.22 - 15.37 | 0.6899 times | Mon 06 July 2026 | 15.60 (1.3%) | 15.39 | 15.39 - 15.63 | 0.3721 times | Thu 02 July 2026 | 15.40 (-1.28%) | 15.59 | 15.40 - 15.59 | 0.4631 times | Wed 01 July 2026 | 15.60 (0%) | 15.70 | 15.50 - 15.70 | 2.0401 times | Tue 30 June 2026 | 15.60 (1.43%) | 15.51 | 15.51 - 15.62 | 0.2697 times | Mon 29 June 2026 | 15.38 (1.25%) | 15.27 | 15.27 - 15.44 | 0.3856 times | Fri 26 June 2026 | 15.19 (-1.75%) | 15.37 | 15.19 - 15.37 | 2.1914 times | Thu 25 June 2026 | 15.46 (0%) | 15.46 | 15.43 - 15.59 | 0.2431 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 15.39 and 15.87
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.56 (1.04%) | 15.39 | 15.22 - 15.70 | 1.5506 times | Thu 02 July 2026 | 15.40 (1.38%) | 15.27 | 15.27 - 15.70 | 1.0532 times | Fri 26 June 2026 | 15.19 (-4.04%) | 15.83 | 15.19 - 15.85 | 1.1296 times | Thu 18 June 2026 | 15.83 (2.73%) | 15.37 | 15.37 - 15.95 | 0.2546 times | Fri 12 June 2026 | 15.41 (-0.96%) | 15.70 | 15.38 - 15.89 | 0.5584 times | Fri 05 June 2026 | 15.56 (-1.95%) | 16.09 | 15.56 - 16.13 | 0.4895 times | Fri 29 May 2026 | 15.87 (1.34%) | 15.55 | 15.52 - 15.88 | 0.846 times | Fri 22 May 2026 | 15.66 (-2.91%) | 16.18 | 15.65 - 16.18 | 0.3842 times | Fri 15 May 2026 | 16.13 (3.07%) | 15.65 | 15.56 - 16.13 | 0.6467 times | Fri 08 May 2026 | 15.65 (-0.45%) | 15.76 | 15.53 - 15.87 | 3.0872 times | Fri 01 May 2026 | 15.72 (-0.95%) | 15.88 | 15.46 - 16.00 | 0.8108 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 15.15 and 15.63
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.493333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.56 (-0.26%) | 15.70 | 15.22 - 15.70 | 0.5055 times | Tue 30 June 2026 | 15.60 (-1.7%) | 16.09 | 15.19 - 16.13 | 0.5617 times | Fri 29 May 2026 | 15.87 (1.34%) | 15.68 | 15.52 - 16.18 | 1.1034 times | Thu 30 April 2026 | 15.66 (-7.83%) | 16.86 | 15.46 - 17.16 | 0.8487 times | Tue 31 March 2026 | 16.99 (6.45%) | 16.03 | 15.93 - 17.33 | 1.8304 times | Fri 27 February 2026 | 15.96 (-5.11%) | 16.89 | 15.87 - 17.20 | 1.1997 times | Fri 30 January 2026 | 16.82 (-2.27%) | 17.21 | 16.45 - 17.45 | 1.4517 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.5195 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.7803 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.1991 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.6836 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 14.25 and 16.51
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 16.066666666667 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.56 (-9.59%) | 17.21 | 15.19 - 17.45 | 0.2238 times | Wed 31 December 2025 | 17.21 (-1.15%) | 17.47 | 16.35 - 19.61 | 0.4142 times | Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.6348 times | Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.2038 times | Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.309 times | Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.3932 times | Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 2.0534 times | Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.1635 times | Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.336 times | Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.2683 times | Fri 30 December 2016 | 17.45 (0%) | 18.01 | 16.25 - 18.93 | 0.6392 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Real REK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortReal (REK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShortReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and ShortReal REK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.68 |
| 100 day DMA | 16.01 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.54 | 15.51 |
| 12 day EMA | 15.53 | 15.53 | 15.52 |
| 20 day EMA | 15.56 | 15.56 | 15.55 |
| 35 day EMA | 15.63 | 15.63 | 15.63 |
| 50 day EMA | 15.69 | 15.7 | 15.7 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.52 | 15.51 |
| 12 day SMA | 15.49 | 15.49 | 15.5 |
| 20 day SMA | 15.54 | 15.54 | 15.54 |
| 35 day SMA | 15.64 | 15.65 | 15.66 |
| 50 day SMA | 15.68 | 15.68 | 15.69 |
| 100 day SMA | 16.01 | 16.01 | 16.02 |
| 150 day SMA | 16.35 | 16.36 | 16.37 |
| 200 day SMA | 16.49 | 16.49 | 16.5 |


