ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong intraday Stock price targets for ShortReal are 16 and 16.03

Intraday Target 115.99
Intraday Target 216
Intraday Target 316.02
Intraday Target 416.03
Intraday Target 516.05

Daily price and volume Short Real

Date Closing Open Range Volume
Thu 26 February 2026 16.01 (-0.5%) 16.04 16.01 - 16.04 0.6497 times
Wed 25 February 2026 16.09 (0.63%) 16.05 16.05 - 16.12 1.0891 times
Tue 24 February 2026 15.99 (-0.19%) 15.96 15.96 - 16.04 0.5825 times
Mon 23 February 2026 16.02 (-0.19%) 16.19 15.95 - 16.19 0.8485 times
Fri 20 February 2026 16.05 (-0.8%) 16.12 16.05 - 16.15 0.6876 times
Thu 19 February 2026 16.18 (0.43%) 16.10 16.10 - 16.21 0.4559 times
Wed 18 February 2026 16.11 (1.32%) 15.87 15.87 - 16.14 2.0515 times
Tue 17 February 2026 15.90 (-1%) 16.02 15.89 - 16.07 2.3348 times
Fri 13 February 2026 16.06 (0%) 16.18 15.99 - 16.18 0.6545 times
Fri 13 February 2026 16.06 (-1.17%) 16.18 15.99 - 16.18 0.6459 times
Thu 12 February 2026 16.25 (-0.31%) 16.08 15.99 - 16.26 1.7143 times

 Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.86 and 16.1

Weekly Target 115.81
Weekly Target 215.91
Weekly Target 316.05
Weekly Target 416.15
Weekly Target 516.29

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Thu 26 February 2026 16.01 (-0.25%) 16.19 15.95 - 16.19 0.4619 times
Fri 20 February 2026 16.05 (-0.06%) 16.02 15.87 - 16.21 0.8058 times
Fri 13 February 2026 16.06 (0%) 16.18 15.99 - 16.18 0.0954 times
Fri 13 February 2026 16.06 (-3.25%) 16.70 15.99 - 16.70 0.5578 times
Fri 06 February 2026 16.60 (-1.31%) 16.89 16.60 - 17.20 2.5353 times
Fri 30 January 2026 16.82 (-0.36%) 16.78 16.78 - 17.08 1.363 times
Fri 23 January 2026 16.88 (2.37%) 16.65 16.55 - 17.00 1.0932 times
Fri 16 January 2026 16.49 (-3.9%) 17.24 16.45 - 17.26 1.3318 times
Fri 09 January 2026 17.16 (-0.35%) 17.28 16.96 - 17.45 1.2942 times
Fri 02 January 2026 17.22 (0.41%) 17.06 17.05 - 17.32 0.4615 times
Fri 26 December 2025 17.15 (-2.11%) 17.64 17.11 - 17.64 0.4384 times

 weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.28 and 16.61

Monthly Target 115.03
Monthly Target 215.52
Monthly Target 316.36
Monthly Target 416.85
Monthly Target 517.69

Monthly price and volumes Short Real

Date Closing Open Range Volume
Thu 26 February 2026 16.01 (-4.82%) 16.89 15.87 - 17.20 1.2109 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.4739 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5274 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7922 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.2174 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.694 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.5476 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.5056 times
Mon 30 June 2025 16.87 (-0.59%) 17.14 16.62 - 17.25 1.2687 times
Fri 30 May 2025 16.97 (-0.53%) 16.98 16.68 - 17.55 1.7622 times
Wed 30 April 2025 17.06 (0.95%) 16.88 16.79 - 19.61 3.0913 times

 monthly chart ShortReal

Yearly price and charts ShortReal

Strong yearly Stock price targets for ShortReal REK are 15.15 and 16.73

Yearly Target 114.86
Yearly Target 215.44
Yearly Target 316.443333333333
Yearly Target 417.02
Yearly Target 518.02

Yearly price and volumes Short Real

Date Closing Open Range Volume
Thu 26 February 2026 16.01 (-6.97%) 17.21 15.87 - 17.45 0.079 times
Wed 31 December 2025 17.21 (-1.15%) 17.47 16.35 - 19.61 0.4195 times
Tue 31 December 2024 17.41 (-4.55%) 18.30 15.98 - 20.55 0.6406 times
Fri 29 December 2023 18.24 (-10.41%) 20.24 17.82 - 23.37 2.2414 times
Fri 30 December 2022 20.36 (157.07%) 7.96 7.96 - 23.07 3.3977 times
Fri 31 December 2021 7.92 (-30.59%) 11.41 7.89 - 11.95 0.3988 times
Thu 31 December 2020 11.41 (-11.34%) 12.83 11.02 - 19.63 2.0547 times
Tue 31 December 2019 12.87 (-21.91%) 16.87 12.81 - 16.90 0.1636 times
Mon 31 December 2018 16.48 (3.45%) 15.78 15.03 - 17.94 0.3362 times
Wed 27 December 2017 15.93 (-8.71%) 17.29 15.62 - 17.57 0.2685 times
Fri 30 December 2016 17.45 (-9.49%) 19.49 16.25 - 21.87 0.9624 times

Indicator Analysis of ShortReal

Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortReal (REK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.

ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.09
20 day DMA 16.35
35 day DMA 16.59
50 day DMA 16.79
100 day DMA 16.9
150 day DMA 16.87
200 day DMA 16.89

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0616.04
12 day EMA16.1516.1716.19
20 day EMA16.2916.3216.34
35 day EMA16.5216.5516.58
50 day EMA16.7716.816.83

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0716.07
12 day SMA16.0916.1116.14
20 day SMA16.3516.416.44
35 day SMA16.5916.6316.65
50 day SMA16.7916.8216.84
100 day SMA16.916.9116.91
150 day SMA16.8716.8816.88
200 day SMA16.8916.8916.9

Videos related to: ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top