ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong intraday Stock price targets for ShortReal are 17.33 and 17.46

Intraday Target 117.22
Intraday Target 217.3
Intraday Target 317.346666666667
Intraday Target 417.43
Intraday Target 517.48

Daily price and volume Short Real

Date Closing Open Range Volume
Wed 10 December 2025 17.39 (-0.17%) 17.36 17.26 - 17.39 1.3288 times
Tue 09 December 2025 17.42 (0.64%) 17.24 17.24 - 17.42 1.4317 times
Mon 08 December 2025 17.31 (0.87%) 17.25 17.25 - 17.31 0.8427 times
Fri 05 December 2025 17.16 (-0.06%) 17.13 17.13 - 17.16 0.3582 times
Thu 04 December 2025 17.17 (0.06%) 17.15 17.06 - 17.18 0.4014 times
Wed 03 December 2025 17.16 (-0.17%) 17.18 17.15 - 17.22 0.8028 times
Tue 02 December 2025 17.19 (0.29%) 17.10 17.10 - 17.23 1.9264 times
Mon 01 December 2025 17.14 (1.3%) 17.07 17.04 - 17.14 0.9548 times
Fri 28 November 2025 16.92 (-0.18%) 16.93 16.86 - 16.96 0.9966 times
Wed 26 November 2025 16.95 (-0.47%) 16.94 16.89 - 16.96 0.9567 times
Tue 25 November 2025 17.03 (-0.87%) 17.13 16.98 - 17.13 0.6746 times

 Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 17.32 and 17.5

Weekly Target 117.17
Weekly Target 217.28
Weekly Target 317.35
Weekly Target 417.46
Weekly Target 517.53

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Wed 10 December 2025 17.39 (1.34%) 17.25 17.24 - 17.42 0.308 times
Fri 05 December 2025 17.16 (1.42%) 17.07 17.04 - 17.23 0.3798 times
Fri 28 November 2025 16.92 (-1.46%) 17.21 16.86 - 17.21 0.2578 times
Fri 21 November 2025 17.17 (0.12%) 17.22 17.13 - 17.41 2.0808 times
Fri 14 November 2025 17.15 (0.82%) 16.99 16.78 - 17.24 0.5598 times
Fri 07 November 2025 17.01 (-0.64%) 17.21 17.00 - 17.22 0.8395 times
Fri 31 October 2025 17.12 (4.26%) 16.47 16.40 - 17.29 0.751 times
Fri 24 October 2025 16.42 (-1.38%) 16.70 16.37 - 16.70 1.4003 times
Fri 17 October 2025 16.65 (-3.14%) 17.16 16.51 - 17.20 1.6034 times
Fri 10 October 2025 17.19 (3.55%) 16.43 16.43 - 17.21 1.8196 times
Fri 03 October 2025 16.60 (-0.36%) 16.61 16.47 - 16.73 0.5532 times

 weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 17.22 and 17.6

Monthly Target 116.9
Monthly Target 217.15
Monthly Target 317.283333333333
Monthly Target 417.53
Monthly Target 517.66

Monthly price and volumes Short Real

Date Closing Open Range Volume
Wed 10 December 2025 17.39 (2.78%) 17.07 17.04 - 17.42 0.1315 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7146 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.0982 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.6261 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.494 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.4561 times
Mon 30 June 2025 16.87 (-0.59%) 17.14 16.62 - 17.25 1.1445 times
Fri 30 May 2025 16.97 (-0.53%) 16.98 16.68 - 17.55 1.5896 times
Wed 30 April 2025 17.06 (0.95%) 16.88 16.79 - 19.61 2.7886 times
Mon 31 March 2025 16.90 (1.87%) 16.56 16.35 - 17.64 0.9568 times
Fri 28 February 2025 16.59 (-3.32%) 17.44 16.59 - 17.48 0.6881 times

 monthly chart ShortReal

Yearly price and charts ShortReal

Strong yearly Stock price targets for ShortReal REK are 15.24 and 18.5

Yearly Target 114.52
Yearly Target 215.96
Yearly Target 317.783333333333
Yearly Target 419.22
Yearly Target 521.04

Yearly price and volumes Short Real

Date Closing Open Range Volume
Wed 10 December 2025 17.39 (-0.11%) 17.47 16.35 - 19.61 0.3755 times
Tue 31 December 2024 17.41 (-4.55%) 18.30 15.98 - 20.55 0.5892 times
Fri 29 December 2023 18.24 (-10.41%) 20.24 17.82 - 23.37 2.0616 times
Fri 30 December 2022 20.36 (157.07%) 7.96 7.96 - 23.07 3.1251 times
Fri 31 December 2021 7.92 (-30.59%) 11.41 7.89 - 11.95 0.3668 times
Thu 31 December 2020 11.41 (-11.34%) 12.83 11.02 - 19.63 1.8899 times
Tue 31 December 2019 12.87 (-21.91%) 16.87 12.81 - 16.90 0.1505 times
Mon 31 December 2018 16.48 (3.45%) 15.78 15.03 - 17.94 0.3092 times
Wed 27 December 2017 15.93 (-8.71%) 17.29 15.62 - 17.57 0.2469 times
Fri 30 December 2016 17.45 (-9.49%) 19.49 16.25 - 21.87 0.8852 times
Thu 31 December 2015 19.28 (0%) 20.29 19.09 - 20.41 0.1565 times

Indicator Analysis of ShortReal

Tomorrow's movement Prediction of Short Real REK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Real REK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.29

Munafa value: 80 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShortReal (REK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShortReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortReal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and ShortReal REK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.

ShortReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.17
20 day DMA 17.19
35 day DMA 17.05
50 day DMA 16.97
100 day DMA 16.89
150 day DMA 16.91
200 day DMA 17

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2717.2
12 day EMA17.2317.217.16
20 day EMA17.1817.1617.13
35 day EMA17.0917.0717.05
50 day EMA16.9916.9716.95

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2417.2
12 day SMA17.1717.1517.15
20 day SMA17.1917.1617.14
35 day SMA17.0517.0317
50 day SMA16.9716.9616.94
100 day SMA16.8916.8916.88
150 day SMA16.9116.9116.9
200 day SMA171717

Videos related to: ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top