ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 15.29 and 15.37
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.35 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.43 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.35 (0.52%) | 15.38 | 15.31 - 15.39 | 0.4281 times | Thu 30 July 2026 | 15.27 (1.46%) | 15.22 | 15.22 - 15.35 | 1.1171 times | Wed 29 July 2026 | 15.05 (0.33%) | 15.01 | 15.01 - 15.08 | 0.5158 times | Tue 28 July 2026 | 15.00 (-0.53%) | 14.91 | 14.89 - 15.00 | 0.7254 times | Mon 27 July 2026 | 15.08 (0.27%) | 15.08 | 15.04 - 15.11 | 1.4869 times | Fri 24 July 2026 | 15.04 (-2.27%) | 15.19 | 15.00 - 15.24 | 0.9459 times | Thu 23 July 2026 | 15.39 (0.33%) | 15.42 | 15.27 - 15.42 | 1.9097 times | Wed 22 July 2026 | 15.34 (0.39%) | 15.28 | 15.22 - 15.35 | 1.1193 times | Tue 21 July 2026 | 15.28 (0.07%) | 15.28 | 15.23 - 15.30 | 1.4901 times | Mon 20 July 2026 | 15.27 (1.13%) | 15.21 | 15.21 - 15.32 | 0.2618 times | Fri 17 July 2026 | 15.10 (-0.59%) | 15.07 | 15.07 - 15.10 | 0.2671 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 15.12 and 15.62
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.35 (2.06%) | 15.08 | 14.89 - 15.39 | 0.3644 times | Fri 24 July 2026 | 15.04 (-0.4%) | 15.21 | 15.00 - 15.42 | 0.4883 times | Fri 17 July 2026 | 15.10 (-2.96%) | 15.40 | 15.07 - 15.63 | 3.9216 times | Fri 10 July 2026 | 15.56 (1.04%) | 15.39 | 15.22 - 15.70 | 1.3776 times | Thu 02 July 2026 | 15.40 (1.38%) | 15.27 | 15.27 - 15.70 | 0.9357 times | Fri 26 June 2026 | 15.19 (-4.04%) | 15.83 | 15.19 - 15.85 | 1.0036 times | Thu 18 June 2026 | 15.83 (2.73%) | 15.37 | 15.37 - 15.95 | 0.2262 times | Fri 12 June 2026 | 15.41 (-0.96%) | 15.70 | 15.38 - 15.89 | 0.4961 times | Fri 05 June 2026 | 15.56 (-1.95%) | 16.09 | 15.56 - 16.13 | 0.4349 times | Fri 29 May 2026 | 15.87 (1.34%) | 15.55 | 15.52 - 15.88 | 0.7516 times | Fri 22 May 2026 | 15.66 (-2.91%) | 16.18 | 15.65 - 16.18 | 0.3414 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 14.72 and 15.53
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.35 (-1.6%) | 15.70 | 14.89 - 15.70 | 1.4762 times | Tue 30 June 2026 | 15.60 (-1.7%) | 16.09 | 15.19 - 16.13 | 0.5043 times | Fri 29 May 2026 | 15.87 (1.34%) | 15.68 | 15.52 - 16.18 | 0.9906 times | Thu 30 April 2026 | 15.66 (-7.83%) | 16.86 | 15.46 - 17.16 | 0.762 times | Tue 31 March 2026 | 16.99 (6.45%) | 16.03 | 15.93 - 17.33 | 1.6433 times | Fri 27 February 2026 | 15.96 (-5.11%) | 16.89 | 15.87 - 17.20 | 1.077 times | Fri 30 January 2026 | 16.82 (-2.27%) | 17.21 | 16.45 - 17.45 | 1.3033 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.4664 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.7005 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.0765 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.6137 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 13.84 and 16.4
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 15.896666666667 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.35 (-10.81%) | 17.21 | 14.89 - 17.45 | 0.2569 times | Wed 31 December 2025 | 17.21 (-1.15%) | 17.47 | 16.35 - 19.61 | 0.4128 times | Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.6326 times | Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.1963 times | Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.2978 times | Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.3919 times | Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 2.0464 times | Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.1629 times | Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.3348 times | Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.2674 times | Fri 30 December 2016 | 17.45 (0%) | 18.13 | 16.25 - 18.93 | 0.5946 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Real REK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.23
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortReal (REK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShortReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and ShortReal REK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.89 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.16 | 15.1 |
| 12 day EMA | 15.23 | 15.21 | 15.2 |
| 20 day EMA | 15.3 | 15.29 | 15.29 |
| 35 day EMA | 15.4 | 15.4 | 15.41 |
| 50 day EMA | 15.52 | 15.53 | 15.54 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.09 | 15.11 |
| 12 day SMA | 15.2 | 15.21 | 15.23 |
| 20 day SMA | 15.33 | 15.33 | 15.34 |
| 35 day SMA | 15.42 | 15.42 | 15.43 |
| 50 day SMA | 15.52 | 15.53 | 15.55 |
| 100 day SMA | 15.89 | 15.9 | 15.91 |
| 150 day SMA | 16.14 | 16.16 | 16.17 |
| 200 day SMA | 16.38 | 16.38 | 16.39 |


