Munafa Stock Market Course + Intraday & FNO calls 
ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 16.45 and 16.75
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.7 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 17 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.60 (-1.78%) | 16.79 | 16.60 - 16.90 | 2.3222 times | Thu 05 February 2026 | 16.90 (0.48%) | 17.00 | 16.81 - 17.00 | 0.7256 times | Wed 04 February 2026 | 16.82 (-1.52%) | 16.98 | 16.75 - 17.02 | 1.1357 times | Tue 03 February 2026 | 17.08 (0.35%) | 16.99 | 16.99 - 17.20 | 0.8493 times | Mon 02 February 2026 | 17.02 (1.19%) | 16.89 | 16.80 - 17.02 | 1.4707 times | Fri 30 January 2026 | 16.82 (-0.3%) | 16.89 | 16.82 - 17.04 | 0.5143 times | Thu 29 January 2026 | 16.87 (-1.11%) | 17.04 | 16.82 - 17.05 | 0.8719 times | Wed 28 January 2026 | 17.06 (1.01%) | 16.86 | 16.86 - 17.08 | 0.6876 times | Tue 27 January 2026 | 16.89 (0%) | 16.92 | 16.86 - 16.93 | 0.2556 times | Mon 26 January 2026 | 16.89 (0.06%) | 16.78 | 16.78 - 16.90 | 1.1671 times | Fri 23 January 2026 | 16.88 (-0.12%) | 16.88 | 16.86 - 17.00 | 0.3966 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 16.3 and 16.9
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.60 (-1.31%) | 16.89 | 16.60 - 17.20 | 2.5609 times | Fri 30 January 2026 | 16.82 (-0.36%) | 16.78 | 16.78 - 17.08 | 1.3768 times | Fri 23 January 2026 | 16.88 (2.37%) | 16.65 | 16.55 - 17.00 | 1.1043 times | Fri 16 January 2026 | 16.49 (-3.9%) | 17.24 | 16.45 - 17.26 | 1.3453 times | Fri 09 January 2026 | 17.16 (-0.35%) | 17.28 | 16.96 - 17.45 | 1.3073 times | Fri 02 January 2026 | 17.22 (0.41%) | 17.06 | 17.05 - 17.32 | 0.4662 times | Fri 26 December 2025 | 17.15 (-2.11%) | 17.64 | 17.11 - 17.64 | 0.4428 times | Fri 19 December 2025 | 17.52 (1.21%) | 17.35 | 17.24 - 17.52 | 0.6195 times | Fri 12 December 2025 | 17.31 (0.87%) | 17.25 | 17.09 - 17.42 | 0.4775 times | Fri 05 December 2025 | 17.16 (1.42%) | 17.07 | 17.04 - 17.23 | 0.2992 times | Fri 28 November 2025 | 16.92 (-1.46%) | 17.21 | 16.86 - 17.21 | 0.2031 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 16.3 and 16.9
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.60 (-1.31%) | 16.89 | 16.60 - 17.20 | 0.7269 times | Fri 30 January 2026 | 16.82 (-2.27%) | 17.21 | 16.45 - 17.45 | 1.5551 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.5564 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.8358 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.2845 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.7323 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.5778 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.5334 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.3386 times | Fri 30 May 2025 | 16.97 (-0.53%) | 16.98 | 16.68 - 17.55 | 1.8593 times | Wed 30 April 2025 | 17.06 (0.95%) | 16.88 | 16.79 - 19.61 | 3.2616 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 16.03 and 17.03
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 16.833333333333 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.60 (-3.54%) | 17.21 | 16.45 - 17.45 | 0.0637 times | Wed 31 December 2025 | 17.21 (-1.15%) | 17.47 | 16.35 - 19.61 | 0.4201 times | Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.6416 times | Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.2449 times | Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.4029 times | Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.3994 times | Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 2.0579 times | Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.1638 times | Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.3367 times | Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.2689 times | Fri 30 December 2016 | 17.45 (-9.49%) | 19.49 | 16.25 - 21.87 | 0.9639 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Real REK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Short Real REK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortReal (REK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.
ShortReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.92 | 16.93 |
| 12 day EMA | 16.87 | 16.92 | 16.92 |
| 20 day EMA | 16.92 | 16.95 | 16.96 |
| 35 day EMA | 16.98 | 17 | 17.01 |
| 50 day EMA | 17.09 | 17.11 | 17.12 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.93 | 16.92 |
| 12 day SMA | 16.89 | 16.91 | 16.9 |
| 20 day SMA | 16.88 | 16.91 | 16.93 |
| 35 day SMA | 17.04 | 17.06 | 17.07 |
| 50 day SMA | 17.09 | 17.1 | 17.11 |
| 100 day SMA | 16.99 | 16.99 | 16.99 |
| 150 day SMA | 16.93 | 16.93 | 16.93 |
| 200 day SMA | 16.96 | 16.96 | 16.97 |
Videos related to: ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
