ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REK Historical charts - Short Real Estate Proshares

Historical charts for Stock REK - Share Short Real Estate Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 16.42
  • 12Day Average: 16.8
  • 20Day Average: 16.81
  • 50Day Average: 16.52
  • 100Day Average: 16.83
  • 150Day Average: 16.83

REK Indicators & signals

Indicator MACD (12,26,9)

16.62, 16.65, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 31.82, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 16.24 16.19 to 16.28 0.06% 0.18 times
09 Thu Apr 2026 16.23 16.10 to 16.37 -0.86% 0.58 times
08 Wed Apr 2026 16.37 16.33 to 16.43 -1.62% 1.83 times
07 Tue Apr 2026 16.64 16.61 to 16.71 0% 1.09 times
06 Mon Apr 2026 16.64 16.60 to 16.65 -0.18% 1.19 times
02 Thu Apr 2026 16.67 16.67 to 17.16 -1.3% 1.04 times
01 Wed Apr 2026 16.89 16.86 to 16.96 -0.59% 0.38 times
31 Tue Mar 2026 16.99 16.93 to 17.14 -1.22% 0.63 times
30 Mon Mar 2026 17.20 17.05 to 17.22 -0.64% 0.79 times
27 Fri Mar 2026 17.31 17.15 to 17.33 0.52% 1.28 times
26 Thu Mar 2026 17.22 17.09 to 17.25 0% 1.19 times
25 Wed Mar 2026 17.22 17.10 to 17.27 -0.46% 1.05 times

Technical analysis forecast for REK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REK REK at this time. Stock is falling and might fall more.

It appears as if REK REK gave a large move recently.

Stock of REK (REK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REK stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.9 as target. However if you take a buy trade in REK, then use 16.3 as stoploss and 16.65 as target.

Tomorrow's movement Prediction of REK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REK Historical charts - Share Short Real Estate Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock REK Historical charts - Share Short Real Estate Proshares

 

Back to top