ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REK Historical charts - Short Real Estate Proshares

Historical charts for Stock REK - Share Short Real Estate Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 16.46
  • 12Day Average: 16.62
  • 20Day Average: 16.6
  • 50Day Average: 16.08
  • 100Day Average: 15.78
  • 150Day Average: 15.9

REK Indicators & signals

Indicator MACD (12,26,9)

16.52, 16.43, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 35, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 16.53 16.30 to 16.54 1.22% 0.4 times
16 Fri Oct 2026 16.33 16.25 to 16.41 -0.31% 0.2 times
15 Thu Oct 2026 16.38 16.34 to 16.43 -1.27% 0.26 times
14 Wed Oct 2026 16.59 16.51 to 16.65 0.85% 0.63 times
13 Tue Oct 2026 16.45 16.23 to 16.53 0.3% 0.46 times
12 Mon Oct 2026 16.40 16.40 to 16.52 -0.73% 0.85 times
09 Fri Oct 2026 16.52 16.51 to 16.70 -1.84% 0.8 times
08 Thu Oct 2026 16.83 16.82 to 17.06 -0.77% 3.58 times
07 Wed Oct 2026 16.96 16.73 to 16.96 1.44% 1.02 times
06 Tue Oct 2026 16.72 16.66 to 16.92 -1.12% 0.82 times
05 Mon Oct 2026 16.91 16.84 to 16.97 0.36% 1.38 times
02 Fri Oct 2026 16.85 16.67 to 16.87 -0.24% 0.89 times

Technical analysis forecast of REK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REK REK at this time. Stock is rising and might rise more.

It appears as if REK REK gave a large move recently.

Stock of REK (REK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REK is bullish for shortterm, and stock might move up till 16.7 or till 16.9. Use a stoploss of 16.49 and if this stock hits its stoploss, then it can fall down till 16.28

Tomorrow's movement Prediction of REK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.49

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REK Historical charts - Share Short Real Estate Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock REK Historical charts - Share Short Real Estate Proshares

 

Back to top