AMEX Ishares Trust Ishares Global Re REET All indicator, Ishares Trust Ishares Global Re REET indicators All technical analysis, Ishares Trust Ishares Global Re REET indicators All free charts, Ishares Trust Ishares Global Re REET indicators All historical values AMEX

Stock REET - Share Ishares Trust Ishares Global Re trades in AMEX

Daily Support: 24.81
Daily Resistance: 24.95
5 Day DMA Moving Average is 25.02
20 Day DMA Moving Average is 25.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.96%	24.85	24.87	24.88	24.74	4.89 times
Fri 12 Dec 2025	-0.04%	25.17	25.11	25.29	25.02	3.49 times
Thu 11 Dec 2025	0.28%	25.10	25.12	25.20	25.03	5.51 times
Wed 10 Dec 2025	0.4%	24.98	25.05	25.18	24.96	4.27 times
Tue 09 Dec 2025	-0.36%	25.07	24.95	25.19	24.93	5.35 times
Mon 08 Dec 2025	-0.87%	25.22	25.04	25.26	25.02	4.58 times
Fri 05 Dec 2025	-0.16%	25.53	25.26	25.53	25.24	3.78 times
Thu 04 Dec 2025	-0.47%	25.42	25.30	25.47	25.27	18.3 times
Wed 03 Dec 2025	0.16%	25.42	25.42	25.48	25.35	13.55 times
Tue 02 Dec 2025	-0.08%	25.45	25.38	25.49	25.31	15.69 times

Volume is calculated using 10 day average volume

AMEX Ishares Trust Ishares Global Re REET All indicator, Ishares Trust Ishares Global Re REET indicators All technical analysis, Ishares Trust Ishares Global Re REET indicators All free charts, Ishares Trust Ishares Global Re REET indicators All historical values AMEX

Below are charts of AMEX Ishares Trust Ishares Global Re REET All indicator, Ishares Trust Ishares Global Re REET indicators All technical analysis, Ishares Trust Ishares Global Re REET indicators All free charts, Ishares Trust Ishares Global Re REET indicators All historical values AMEX

Ishares Trust Ishares Global Re REET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Trust Ishares Global Re REET ADX is: 13, 29, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares Trust Ishares Global Re REET are:

ADX	+DY	-DY
12.5	28	36
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
6.7	29.2	33.3
6.7	29.2	33.3
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
0	28	28

ADX charts for Ishares Trust Ishares Global Re are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Trust Ishares Global Re REET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Trust Ishares Global Re is 25.19

50 day MA of Ishares Trust Ishares Global Re is 25.34

100 day MA of Ishares Trust Ishares Global Re is 25.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Trust Ishares Global Re REET is downtrend

Historical Moving averages values of Ishares Trust Ishares Global Re REET are:

Price	20 day	50 day	100 day
24.87	25.19	25.34	25.28
25.11	25.21	25.35	25.28
25.12	25.21	25.36	25.28
25.05	25.23	25.37	25.28
24.95	25.26	25.37	25.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Trust Ishares Global Re REET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Trust Ishares Global Re REET is: 563920 M

Current day volume is 3.209 times compared to averaged volume Ishares Trust Ishares Global Re has

Historical price to volume measure of Ishares Trust Ishares Global Re is:

Price	Percent Change	Percent change within day	Volume change
24.87	-0.96%	0.08%	3.209 times
25.11	-0.04%	-0.24%	2.288 times
25.12	0.28%	0.08%	3.611 times
25.05	0.4%	0.28%	2.799 times
24.95	-0.36%	-0.48%	3.51 times
25.04	-0.87%	-0.71%	3 times
25.26	-0.16%	-1.06%	2.477 times
25.30	-0.47%	-0.47%	11.996 times
25.42	0.16%	0%	8.884 times
25.38	-0.08%	-0.28%	10.289 times

Price to volume Charts of Ishares Trust Ishares Global Re REET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Trust Ishares Global Re REET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Trust Ishares Global Re REET is: 25.19 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares Trust Ishares Global Re REET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.87	25.19	0.22	25.63	24.75
25.11	25.21	0.21	25.62	24.8
25.12	25.21	0.2	25.62	24.8
25.05	25.23	0.21	25.65	24.81
24.95	25.26	0.23	25.72	24.8

Bollinger Bands charts for Ishares Trust Ishares Global Re REET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Trust Ishares Global Re REET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Trust Ishares Global Re REET

14 day Ishares Trust Ishares Global Re REET RSI is: 47.48

According to RSI indicator, Selling is dominating the stock of Ishares Trust Ishares Global Re REET

Historical values of RSI indicator for Ishares Trust Ishares Global Re are as follows in descending order:

47.48 48.72 47 47.89 48.42 47.66 48.48 47.11 46.65 47.99 46.37 47.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Trust Ishares Global Re REET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Trust Ishares Global Re REET

12,26,9 day Ishares Trust Ishares Global Re REET MACD is: 25.14, 25.22, -0.079999999999998

According to MACD indicator, Prices of Ishares Trust Ishares Global Re REET are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Trust Ishares Global Re REET are:

25.14, 25.22, -0.079999999999998
25.19, 25.25, -0.059999999999999
25.2, 25.26, -0.060000000000002
25.21, 25.27, -0.059999999999999
25.24, 25.29, -0.050000000000001
25.29, 25.32, -0.030000000000001
25.33, 25.34, -0.010000000000002
25.34, 25.35, -0.010000000000002
25.35, 25.35, 0
25.34, 25.34, 0

MACD charts of Ishares Trust Ishares Global Re REET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Trust Ishares Global Re REET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Trust Ishares Global Re REET CCI is: -154

According to CCI indicator, Ishares Trust Ishares Global Re REET is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ishares Trust Ishares Global Re

Historical CCI values of Ishares Trust Ishares Global Re REET are:

-154 -44 -52 -71 -86 -56 28 29 54 46

CCI charts of Ishares Trust Ishares Global Re REET are below. Second charts towards left.

Ishares Trust Ishares Global Re REET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Trust Ishares Global Re REET Stochastics is: 24

According to Stochastics indicator, Selling is coming in Ishares Trust Ishares Global Re

Ishares Trust Ishares Global Re REET is closing near its lowest lows

Historical Stochastics values of Ishares Trust Ishares Global Re REET are:

24 24 24 24 24 24 24 24 24 24

Ishares Trust Ishares Global Re REET Stochastics charts are below. Third charts to the left, at the bottom