Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock REET Historical charts - Ishares Trust Ishares Global Re
Historical charts for Stock REET - Share Ishares Trust Ishares Global Re trades in AMEX
Recent prices of REET are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Apr 2026 | 26.26 | 26.13 to 26.28 | 2.34% | 1.24 times |
| 07 Tue Apr 2026 | 25.66 | 25.41 to 25.71 | 0.31% | 0.84 times |
| 06 Mon Apr 2026 | 25.58 | 25.48 to 25.65 | 0.08% | 0.74 times |
| 02 Thu Apr 2026 | 25.56 | 25.18 to 25.61 | 0.63% | 1.31 times |
| 01 Wed Apr 2026 | 25.40 | 25.27 to 25.49 | 0.99% | 1.15 times |
| 31 Tue Mar 2026 | 25.15 | 24.90 to 25.33 | 1.49% | 1.17 times |
| 30 Mon Mar 2026 | 24.78 | 24.69 to 25.06 | 0.28% | 0.75 times |
| 27 Fri Mar 2026 | 24.71 | 24.68 to 24.98 | -0.92% | 0.75 times |
| 26 Thu Mar 2026 | 24.94 | 24.89 to 25.15 | -0.6% | 0.88 times |
| 25 Wed Mar 2026 | 25.09 | 24.97 to 25.24 | 0.16% | 1.18 times |
| 24 Tue Mar 2026 | 25.05 | 24.86 to 25.23 | -0.4% | 1.24 times |
| 23 Mon Mar 2026 | 25.15 | 25.14 to 25.50 | 0.76% | 1.41 times |
Technical analysis forecast of REET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REET REET at this time. Stock is rising and might rise more.
It appears as if REET REET gave a large move recently.
Stock of REET (REET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of REET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REET stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.65 as target. However if you take a buy trade in REET, then use 26.2 as stoploss and 26.8 as target.
Tomorrow's movement Prediction of REET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of REET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.05
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock REET Historical charts - Share Ishares Trust Ishares Global Re
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
