ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REET Historical charts - Ishares Trust Ishares Global Re

Historical charts for Stock REET - Share Ishares Trust Ishares Global Re trades in AMEX

Moving Averages for

  • 5Day Average: 27.99
  • 12Day Average: 28.07
  • 20Day Average: 28.32
  • 50Day Average: 28.03
  • 100Day Average: 27.46
  • 150Day Average: 27.03

REET Indicators & signals

Indicator MACD (12,26,9)

28.08, 28.14, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 27.88 27.80 to 28.12 -0.36% 0.92 times
17 Mon Aug 2026 27.98 27.90 to 28.05 -0.57% 1.14 times
14 Fri Aug 2026 28.14 28.07 to 28.20 0.18% 0.89 times
13 Thu Aug 2026 28.09 27.95 to 28.19 0.79% 1.09 times
12 Wed Aug 2026 27.87 27.70 to 27.91 0.69% 1.04 times
11 Tue Aug 2026 27.68 27.66 to 27.86 -0.57% 0.96 times
10 Mon Aug 2026 27.84 27.79 to 28.12 -1.38% 1.09 times
07 Fri Aug 2026 28.23 28.08 to 28.30 0.5% 0.87 times
06 Thu Aug 2026 28.09 28.04 to 28.51 -1.02% 0.89 times
05 Wed Aug 2026 28.38 28.19 to 28.41 0.28% 1.26 times
04 Tue Aug 2026 28.30 28.03 to 28.37 -0.32% 0.78 times
03 Mon Aug 2026 28.39 28.26 to 28.53 0.04% 1.18 times

Technical analysis forecast for REET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REET REET at this time. Stock is falling and might fall more.

It appears as if REET REET gave a large move recently.

Stock of REET (REET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 28.14. However, stock will show a bearish move below 27.8.

Tomorrow's movement Prediction of REET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REET Historical charts - Share Ishares Trust Ishares Global Re

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock REET Historical charts - Share Ishares Trust Ishares Global Re

 

Back to top