ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REET Historical charts - Ishares Trust Ishares Global Re

Historical charts for Stock REET - Share Ishares Trust Ishares Global Re trades in AMEX

Moving Averages for

  • 5Day Average: 25.05
  • 12Day Average: 24.91
  • 20Day Average: 24.98
  • 50Day Average: 25.23
  • 100Day Average: 25.29
  • 150Day Average: 25.14

REET Indicators & signals

Indicator MACD (12,26,9)

24.99, 25.06, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 25.02 24.84 to 25.08 0.28% 0.49 times
31 Wed Dec 2025 24.95 24.93 to 25.12 -0.72% 0.27 times
30 Tue Dec 2025 25.13 25.06 to 25.15 0.12% 0.88 times
29 Mon Dec 2025 25.10 25.02 to 25.15 0.2% 2.09 times
26 Fri Dec 2025 25.05 24.95 to 25.06 0.2% 0.61 times
24 Wed Dec 2025 25.00 24.88 to 25.04 0.52% 0.63 times
23 Tue Dec 2025 24.87 24.82 to 24.90 0.24% 1.09 times
22 Mon Dec 2025 24.81 24.65 to 24.83 0.45% 0.94 times
19 Fri Dec 2025 24.70 24.69 to 24.85 -0.24% 1.19 times
18 Thu Dec 2025 24.76 24.73 to 24.97 -0.12% 1.17 times
17 Wed Dec 2025 24.79 24.69 to 24.86 0.28% 1.12 times
16 Tue Dec 2025 24.72 24.68 to 24.94 -0.6% 1.07 times

Technical analysis forecast of REET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REET REET at this time. Stock is rising and might rise more.

It appears as if REET REET gave a large move recently.

Stock of REET (REET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REET Historical charts - Share Ishares Trust Ishares Global Re

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock REET Historical charts - Share Ishares Trust Ishares Global Re

 

Back to top