Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 27.88 and 28.1
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 27.92 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.14 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.98 (1.19%) | 27.82 | 27.78 - 28.00 | 0.8879 times | Wed 01 July 2026 | 27.65 (0.07%) | 27.51 | 27.51 - 27.80 | 0.9088 times | Tue 30 June 2026 | 27.63 (-1.46%) | 27.86 | 27.61 - 27.86 | 0.9912 times | Mon 29 June 2026 | 28.04 (-0.25%) | 28.08 | 27.86 - 28.09 | 0.5261 times | Fri 26 June 2026 | 28.11 (1.04%) | 27.95 | 27.91 - 28.12 | 0.9544 times | Thu 25 June 2026 | 27.82 (0.58%) | 27.73 | 27.58 - 27.83 | 0.5981 times | Wed 24 June 2026 | 27.66 (0.47%) | 27.71 | 27.48 - 27.75 | 0.9342 times | Tue 23 June 2026 | 27.53 (0.77%) | 27.28 | 27.27 - 27.60 | 2.9782 times | Mon 22 June 2026 | 27.32 (0.96%) | 27.05 | 27.04 - 27.40 | 0.7976 times | Thu 18 June 2026 | 27.06 (0.15%) | 27.14 | 27.02 - 27.21 | 0.4237 times | Wed 17 June 2026 | 27.02 (-2.24%) | 27.59 | 26.97 - 27.66 | 1.2531 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 27.46 and 28.04
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 27.86 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.98 (-0.46%) | 28.08 | 27.51 - 28.09 | 0.7609 times | Fri 26 June 2026 | 28.11 (3.88%) | 27.05 | 27.04 - 28.12 | 1.4379 times | Thu 18 June 2026 | 27.06 (-3.05%) | 27.79 | 26.97 - 27.89 | 0.8316 times | Fri 12 June 2026 | 27.91 (2.76%) | 27.25 | 26.86 - 27.99 | 1.2157 times | Fri 05 June 2026 | 27.16 (-0.44%) | 27.02 | 26.68 - 27.33 | 1.1476 times | Fri 29 May 2026 | 27.28 (-0.51%) | 27.46 | 27.20 - 27.69 | 0.6933 times | Fri 22 May 2026 | 27.42 (2.24%) | 26.78 | 26.78 - 27.52 | 0.8686 times | Fri 15 May 2026 | 26.82 (-2.15%) | 27.50 | 26.79 - 27.58 | 0.9724 times | Fri 08 May 2026 | 27.41 (0.51%) | 27.15 | 26.96 - 27.66 | 1.1083 times | Fri 01 May 2026 | 27.27 (0.93%) | 27.02 | 26.74 - 27.41 | 0.9637 times | Fri 24 April 2026 | 27.02 (-1.49%) | 27.33 | 26.74 - 27.50 | 0.9211 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 27.75 and 28.24
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 27.83 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.98 (1.27%) | 27.51 | 27.51 - 28.00 | 0.1161 times | Tue 30 June 2026 | 27.63 (1.28%) | 27.02 | 26.68 - 28.12 | 1.4018 times | Fri 29 May 2026 | 27.28 (-0.15%) | 27.41 | 26.78 - 27.69 | 1.0754 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.4363 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.4405 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.9043 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.5052 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.3445 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.6407 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.1352 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.7445 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 26.33 and 29.77
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 26.926666666667 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.98 (12.14%) | 24.98 | 24.68 - 28.12 | 1.5949 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 1.9361 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 0.9907 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.0145 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.2604 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.1166 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.13 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.452 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.3536 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1511 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0339 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.39 |
| 50 day DMA | 27.33 |
| 100 day DMA | 26.84 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.74 | 27.78 |
| 12 day EMA | 27.69 | 27.64 | 27.64 |
| 20 day EMA | 27.58 | 27.54 | 27.53 |
| 35 day EMA | 27.48 | 27.45 | 27.44 |
| 50 day EMA | 27.37 | 27.34 | 27.33 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.85 | 27.85 |
| 12 day SMA | 27.62 | 27.59 | 27.61 |
| 20 day SMA | 27.54 | 27.48 | 27.44 |
| 35 day SMA | 27.39 | 27.38 | 27.37 |
| 50 day SMA | 27.33 | 27.31 | 27.31 |
| 100 day SMA | 26.84 | 26.82 | 26.8 |
| 150 day SMA | 26.32 | 26.3 | 26.28 |
| 200 day SMA | 26.09 | 26.08 | 26.07 |
Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
