ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 27.88 and 28.1

Intraday Target 127.83
Intraday Target 227.92
Intraday Target 328.046666666667
Intraday Target 428.14
Intraday Target 528.27

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 21 August 2026 28.02 (-0.21%) 28.16 27.95 - 28.17 1.5783 times
Thu 20 August 2026 28.08 (0.21%) 27.98 27.94 - 28.17 0.9832 times
Wed 19 August 2026 28.02 (0.5%) 28.00 27.84 - 28.05 1.0135 times
Tue 18 August 2026 27.88 (-0.36%) 27.80 27.80 - 28.12 0.833 times
Mon 17 August 2026 27.98 (-0.57%) 28.05 27.90 - 28.05 1.0232 times
Fri 14 August 2026 28.14 (0.18%) 28.12 28.07 - 28.20 0.7989 times
Thu 13 August 2026 28.09 (0.79%) 27.95 27.95 - 28.19 0.9819 times
Wed 12 August 2026 27.87 (0.69%) 27.76 27.70 - 27.91 0.9409 times
Tue 11 August 2026 27.68 (-0.57%) 27.84 27.66 - 27.86 0.8611 times
Mon 10 August 2026 27.84 (-1.38%) 28.12 27.79 - 28.12 0.9861 times
Fri 07 August 2026 28.23 (0.5%) 28.17 28.08 - 28.30 0.7834 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 27.73 and 28.1

Weekly Target 127.63
Weekly Target 227.82
Weekly Target 327.996666666667
Weekly Target 428.19
Weekly Target 528.37

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 21 August 2026 28.02 (-0.43%) 28.05 27.80 - 28.17 1.1616 times
Fri 14 August 2026 28.14 (-0.32%) 28.12 27.66 - 28.20 0.9772 times
Fri 07 August 2026 28.23 (-0.53%) 28.39 28.03 - 28.53 0.9598 times
Fri 31 July 2026 28.38 (-1.77%) 28.94 28.24 - 29.06 1.0096 times
Fri 24 July 2026 28.89 (1.26%) 28.53 28.29 - 28.95 1.2258 times
Fri 17 July 2026 28.53 (2.55%) 27.87 27.83 - 28.78 1.2751 times
Fri 10 July 2026 27.82 (-0.57%) 27.98 27.62 - 28.27 0.93 times
Thu 02 July 2026 27.98 (-0.46%) 28.08 27.51 - 28.09 0.6179 times
Fri 26 June 2026 28.11 (3.88%) 27.05 27.04 - 28.12 1.1676 times
Thu 18 June 2026 27.06 (-3.05%) 27.79 26.97 - 27.89 0.6753 times
Fri 12 June 2026 27.91 (2.76%) 27.25 26.86 - 27.99 0.9872 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 27.41 and 28.28

Monthly Target 127.2
Monthly Target 227.61
Monthly Target 328.07
Monthly Target 428.48
Monthly Target 528.94

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 21 August 2026 28.02 (-1.27%) 28.39 27.66 - 28.53 0.9356 times
Fri 31 July 2026 28.38 (2.71%) 27.51 27.51 - 29.06 1.4419 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.2213 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 0.937 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.2514 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.2551 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.7879 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.4401 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.1715 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.5582 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 0.9891 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 26.35 and 30.73

Yearly Target 122.87
Yearly Target 225.45
Yearly Target 327.253333333333
Yearly Target 429.83
Yearly Target 531.63

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 21 August 2026 28.02 (12.3%) 24.98 24.68 - 29.06 2.075 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 1.8255 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 0.9341 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 0.9566 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.1884 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.0528 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.0655 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.4262 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.3334 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1425 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.032 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.

IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 28
12 day DMA 27.99
20 day DMA 28.22
35 day DMA 28.2
50 day DMA 28.03
100 day DMA 27.49
150 day DMA 27.03
200 day DMA 26.57

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.0227.99
12 day EMA28.0628.0728.07
20 day EMA28.128.1128.11
35 day EMA28.0428.0428.04
50 day EMA27.9627.9627.96

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.0228.02
12 day SMA27.9928.0228.04
20 day SMA28.2228.2628.27
35 day SMA28.228.228.19
50 day SMA28.0328.0228.01
100 day SMA27.4927.4627.43
150 day SMA27.0327.0227
200 day SMA26.5726.5526.54

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top