ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 26.84 and 27.22

Intraday Target 126.53
Intraday Target 226.76
Intraday Target 326.913333333333
Intraday Target 427.14
Intraday Target 527.29

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 13 February 2026 26.98 (1.01%) 26.77 26.69 - 27.07 1.105 times
Thu 12 February 2026 26.71 (-0.22%) 27.00 26.68 - 27.14 1.8449 times
Wed 11 February 2026 26.77 (0.41%) 26.76 26.71 - 26.91 1.2757 times
Tue 10 February 2026 26.66 (0.98%) 26.44 26.43 - 26.73 0.9552 times
Mon 09 February 2026 26.40 (0.49%) 26.27 26.17 - 26.42 0.8253 times
Fri 06 February 2026 26.27 (1.35%) 26.03 26.03 - 26.28 0.587 times
Thu 05 February 2026 25.92 (0%) 25.82 25.75 - 26.00 0.75 times
Wed 04 February 2026 25.92 (1.21%) 25.76 25.73 - 26.01 0.698 times
Tue 03 February 2026 25.61 (0.35%) 25.48 25.39 - 25.63 1.3747 times
Mon 02 February 2026 25.52 (-0.58%) 25.70 25.51 - 25.74 0.5842 times
Fri 30 January 2026 25.67 (-0.19%) 25.60 25.44 - 25.68 0.4164 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 26.58 and 27.55

Weekly Target 125.79
Weekly Target 226.39
Weekly Target 326.763333333333
Weekly Target 427.36
Weekly Target 527.73

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 13 February 2026 26.98 (2.7%) 26.27 26.17 - 27.14 1.5794 times
Fri 06 February 2026 26.27 (2.34%) 25.70 25.39 - 26.28 1.0502 times
Fri 30 January 2026 25.67 (0.75%) 25.48 25.34 - 25.73 0.7336 times
Fri 23 January 2026 25.48 (-1.58%) 25.79 25.29 - 25.79 0.5985 times
Fri 16 January 2026 25.89 (2.13%) 25.35 25.14 - 25.95 0.7443 times
Fri 09 January 2026 25.35 (1.32%) 24.94 24.84 - 25.45 0.7019 times
Fri 02 January 2026 25.02 (-0.12%) 25.07 24.84 - 25.15 0.9504 times
Fri 26 December 2025 25.05 (1.42%) 24.66 24.65 - 25.06 0.8316 times
Fri 19 December 2025 24.70 (-1.63%) 24.85 24.68 - 24.97 1.4478 times
Fri 12 December 2025 25.11 (-0.59%) 25.22 24.93 - 25.29 1.3622 times
Fri 05 December 2025 25.26 (-1.56%) 25.49 25.24 - 25.53 3.2588 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 26.19 and 27.94

Monthly Target 124.75
Monthly Target 225.87
Monthly Target 326.503333333333
Monthly Target 427.62
Monthly Target 528.25

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 13 February 2026 26.98 (5.1%) 25.70 25.39 - 27.14 0.5919 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.6534 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.7391 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.8288 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.4684 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.9631 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.8882 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.5378 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 1.8422 times
Fri 30 May 2025 24.85 (2.81%) 24.22 23.98 - 24.90 0.4871 times
Wed 30 April 2025 24.17 (-0.37%) 24.29 20.96 - 24.47 0.728 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.91 and 28.21

Yearly Target 124.02
Yearly Target 225.5
Yearly Target 326.32
Yearly Target 427.8
Yearly Target 528.62

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 13 February 2026 26.98 (8.14%) 24.98 24.84 - 27.14 0.2548 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 2.2269 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 1.1655 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 1.1766 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.5005 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.294 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.2898 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.5159 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.4036 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1725 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0387 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Trust REET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.72

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.18
20 day DMA 25.92
35 day DMA 25.62
50 day DMA 25.43
100 day DMA 25.41
150 day DMA 25.31
200 day DMA 25.15

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.5326.44
12 day EMA26.3126.1926.09
20 day EMA26.0525.9525.87
35 day EMA25.7825.7125.65
50 day EMA25.5525.4925.44

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.5626.4
12 day SMA26.1826.0525.95
20 day SMA25.9225.8525.79
35 day SMA25.6225.5625.5
50 day SMA25.4325.425.37
100 day SMA25.4125.3925.38
150 day SMA25.3125.325.28
200 day SMA25.1525.1325.12

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top