ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 25.37 and 25.59

Intraday Target 125.31
Intraday Target 225.42
Intraday Target 325.53
Intraday Target 425.64
Intraday Target 525.75

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Mon 05 October 2026 25.53 (-0.43%) 25.59 25.42 - 25.64 1.0559 times
Fri 02 October 2026 25.64 (0.23%) 25.62 25.56 - 25.81 1.1025 times
Thu 01 October 2026 25.58 (-0.78%) 25.71 25.43 - 25.71 1.2179 times
Wed 30 September 2026 25.78 (-0.77%) 26.07 25.74 - 26.08 1.3396 times
Tue 29 September 2026 25.98 (-0.12%) 26.01 25.83 - 26.07 0.8741 times
Mon 28 September 2026 26.01 (-0.19%) 26.00 25.94 - 26.20 0.8749 times
Fri 25 September 2026 26.06 (-0.08%) 26.16 25.90 - 26.16 0.7551 times
Thu 24 September 2026 26.08 (-0.23%) 26.15 26.07 - 26.25 0.8696 times
Wed 23 September 2026 26.14 (-1.13%) 26.34 26.11 - 26.35 1.0944 times
Tue 22 September 2026 26.44 (-0.04%) 26.51 26.40 - 26.51 0.816 times
Mon 21 September 2026 26.45 (0.88%) 26.35 26.32 - 26.50 1.0026 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.37 and 25.59

Weekly Target 125.31
Weekly Target 225.42
Weekly Target 325.53
Weekly Target 425.64
Weekly Target 525.75

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Mon 05 October 2026 25.53 (-0.43%) 25.59 25.42 - 25.64 0.2492 times
Fri 02 October 2026 25.64 (-1.61%) 26.00 25.43 - 26.20 1.2765 times
Fri 25 September 2026 26.06 (-0.61%) 26.35 25.90 - 26.51 1.0709 times
Fri 18 September 2026 26.22 (-2.82%) 26.90 26.21 - 27.07 0.9798 times
Fri 11 September 2026 26.98 (-1.57%) 27.29 26.83 - 27.50 0.8424 times
Fri 04 September 2026 27.41 (-0.98%) 27.60 27.19 - 27.64 1.1156 times
Fri 28 August 2026 27.68 (-1.21%) 28.12 27.64 - 28.26 1.4825 times
Fri 21 August 2026 28.02 (-0.43%) 28.05 27.80 - 28.17 1.1183 times
Fri 14 August 2026 28.14 (-0.32%) 28.12 27.66 - 28.20 0.9408 times
Fri 07 August 2026 28.23 (-0.53%) 28.39 28.03 - 28.53 0.924 times
Fri 31 July 2026 28.38 (-1.77%) 28.94 28.24 - 29.06 0.972 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.28 and 25.67

Monthly Target 125.2
Monthly Target 225.36
Monthly Target 325.586666666667
Monthly Target 425.75
Monthly Target 525.98

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Mon 05 October 2026 25.53 (-0.97%) 25.71 25.42 - 25.81 0.2387 times
Wed 30 September 2026 25.78 (-6.25%) 27.48 25.74 - 27.61 1.3516 times
Mon 31 August 2026 27.50 (-3.1%) 28.39 27.38 - 28.53 1.405 times
Fri 31 July 2026 28.38 (2.71%) 27.51 27.51 - 29.06 1.3771 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.1664 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 0.8948 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.1951 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.1986 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.7524 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.4203 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.1188 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.11 and 29.49

Yearly Target 122.04
Yearly Target 223.79
Yearly Target 326.423333333333
Yearly Target 428.17
Yearly Target 530.8

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Mon 05 October 2026 25.53 (2.32%) 24.98 24.68 - 29.06 2.4896 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 1.73 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 0.8852 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 0.9065 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.1262 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 0.9977 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.0097 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.4039 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.316 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.135 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0303 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.

IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.99
20 day DMA 26.32
35 day DMA 26.96
50 day DMA 27.36
100 day DMA 27.49
150 day DMA 27.14
200 day DMA 26.8

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.7825.85
12 day EMA25.9926.0726.15
20 day EMA26.3126.3926.47
35 day EMA26.7926.8626.93
50 day EMA27.2827.3527.42

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.825.88
12 day SMA25.9926.0726.13
20 day SMA26.3226.4226.51
35 day SMA26.9627.0427.11
50 day SMA27.3627.4327.48
100 day SMA27.4927.5127.53
150 day SMA27.1427.1527.16
200 day SMA26.826.826.79

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top