IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 25.22 and 25.54
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.48 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.8 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.38 (-0.7%) | 25.69 | 25.37 - 25.69 | 0.941 times | Wed 21 January 2026 | 25.56 (0.04%) | 25.66 | 25.40 - 25.68 | 1.0058 times | Tue 20 January 2026 | 25.55 (-1.31%) | 25.79 | 25.52 - 25.79 | 1.4657 times | Fri 16 January 2026 | 25.89 (0.98%) | 25.65 | 25.63 - 25.95 | 1.6999 times | Thu 15 January 2026 | 25.64 (0.55%) | 25.58 | 25.58 - 25.78 | 0.74 times | Wed 14 January 2026 | 25.50 (0.43%) | 25.40 | 25.32 - 25.55 | 1.0109 times | Tue 13 January 2026 | 25.39 (0.16%) | 25.34 | 25.14 - 25.42 | 0.8824 times | Mon 12 January 2026 | 25.35 (0%) | 25.35 | 25.30 - 25.45 | 0.8997 times | Fri 09 January 2026 | 25.35 (0.12%) | 25.30 | 25.29 - 25.45 | 0.7304 times | Thu 08 January 2026 | 25.32 (0.72%) | 25.06 | 25.05 - 25.38 | 0.6244 times | Wed 07 January 2026 | 25.14 (-0.16%) | 25.34 | 25.12 - 25.39 | 1.3456 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.17 and 25.59
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.38 (-1.97%) | 25.79 | 25.37 - 25.79 | 0.4103 times | Fri 16 January 2026 | 25.89 (2.13%) | 25.35 | 25.14 - 25.95 | 0.6292 times | Fri 09 January 2026 | 25.35 (1.32%) | 24.94 | 24.84 - 25.45 | 0.5933 times | Fri 02 January 2026 | 25.02 (-0.12%) | 25.07 | 24.84 - 25.15 | 0.8034 times | Fri 26 December 2025 | 25.05 (1.42%) | 24.66 | 24.65 - 25.06 | 0.703 times | Fri 19 December 2025 | 24.70 (-1.63%) | 24.85 | 24.68 - 24.97 | 1.2239 times | Fri 12 December 2025 | 25.11 (-0.59%) | 25.22 | 24.93 - 25.29 | 1.1516 times | Fri 05 December 2025 | 25.26 (-1.56%) | 25.49 | 25.24 - 25.53 | 2.7548 times | Fri 28 November 2025 | 25.66 (2.03%) | 25.17 | 25.03 - 25.69 | 0.6977 times | Fri 21 November 2025 | 25.15 (-0.2%) | 25.23 | 24.81 - 25.29 | 1.0328 times | Fri 14 November 2025 | 25.20 (-1.22%) | 25.50 | 25.10 - 25.71 | 0.759 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.11 and 26.22
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.38 (1.72%) | 24.98 | 24.84 - 25.95 | 0.4654 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.7487 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.8333 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.4764 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.9683 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.893 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.5408 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.8523 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.4898 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.732 times | Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 0.562 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.11 and 26.22
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 25.39 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.38 (1.72%) | 24.98 | 24.84 - 25.95 | 0.0962 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 2.2631 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.1844 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.1957 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.5249 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.315 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.3108 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.5243 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.4102 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1753 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0394 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Trust REET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.52
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.57 | 25.58 |
| 12 day EMA | 25.43 | 25.44 | 25.42 |
| 20 day EMA | 25.33 | 25.33 | 25.31 |
| 35 day EMA | 25.29 | 25.28 | 25.26 |
| 50 day EMA | 25.25 | 25.24 | 25.23 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.63 | 25.59 |
| 12 day SMA | 25.44 | 25.41 | 25.37 |
| 20 day SMA | 25.27 | 25.24 | 25.2 |
| 35 day SMA | 25.16 | 25.16 | 25.17 |
| 50 day SMA | 25.2 | 25.2 | 25.2 |
| 100 day SMA | 25.33 | 25.33 | 25.33 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 24.92 | 24.9 | 24.89 |


