ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 25.19 and 25.39

Intraday Target 125.15
Intraday Target 225.22
Intraday Target 325.346666666667
Intraday Target 425.42
Intraday Target 525.55

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Thu 04 December 2025 25.30 (-0.47%) 25.42 25.27 - 25.47 2.4482 times
Wed 03 December 2025 25.42 (0.16%) 25.42 25.35 - 25.48 1.813 times
Tue 02 December 2025 25.38 (-0.08%) 25.45 25.31 - 25.49 2.1 times
Mon 01 December 2025 25.40 (-1.01%) 25.49 25.39 - 25.53 0.558 times
Fri 28 November 2025 25.66 (0.47%) 25.51 25.51 - 25.69 0.1461 times
Wed 26 November 2025 25.54 (0.59%) 25.39 25.35 - 25.66 0.384 times
Tue 25 November 2025 25.39 (0.87%) 25.22 25.22 - 25.50 0.5722 times
Mon 24 November 2025 25.17 (0.08%) 25.17 25.03 - 25.23 0.7781 times
Fri 21 November 2025 25.15 (1.29%) 24.92 24.82 - 25.22 0.6042 times
Thu 20 November 2025 24.83 (-0.48%) 25.09 24.81 - 25.20 0.5961 times
Wed 19 November 2025 24.95 (-0.72%) 25.12 24.87 - 25.16 0.5127 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.16 and 25.42

Weekly Target 125.11
Weekly Target 225.2
Weekly Target 325.366666666667
Weekly Target 425.46
Weekly Target 525.63

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Thu 04 December 2025 25.30 (-1.4%) 25.49 25.27 - 25.53 2.2284 times
Fri 28 November 2025 25.66 (2.03%) 25.17 25.03 - 25.69 0.6056 times
Fri 21 November 2025 25.15 (-0.2%) 25.23 24.81 - 25.29 0.8965 times
Fri 14 November 2025 25.20 (-1.22%) 25.50 25.10 - 25.71 0.6588 times
Fri 07 November 2025 25.51 (1.19%) 25.16 25.08 - 25.52 0.5407 times
Fri 31 October 2025 25.21 (-2.78%) 25.97 24.98 - 26.06 1.1005 times
Fri 24 October 2025 25.93 (1.21%) 25.67 25.67 - 26.07 0.835 times
Fri 17 October 2025 25.62 (3.31%) 24.87 24.81 - 25.65 0.8869 times
Fri 10 October 2025 24.80 (-3.43%) 25.88 24.76 - 25.88 0.8485 times
Fri 03 October 2025 25.68 (1.1%) 25.40 25.31 - 25.80 1.3991 times
Fri 26 September 2025 25.40 (0.28%) 25.30 25.10 - 25.55 1.0233 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.16 and 25.42

Monthly Target 125.11
Monthly Target 225.2
Monthly Target 325.366666666667
Monthly Target 425.46
Monthly Target 525.63

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 04 December 2025 25.30 (-1.4%) 25.49 25.27 - 25.53 0.7607 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.9223 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.6341 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 1.0717 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.9884 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.5985 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 2.0501 times
Fri 30 May 2025 24.85 (2.81%) 24.22 23.98 - 24.90 0.5421 times
Wed 30 April 2025 24.17 (-0.37%) 24.29 20.96 - 24.47 0.8101 times
Mon 31 March 2025 24.26 (-2.92%) 25.03 23.81 - 25.23 0.6221 times
Fri 28 February 2025 24.99 (2.75%) 24.03 23.86 - 25.04 0.3902 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 23.13 and 28.24

Yearly Target 119
Yearly Target 222.15
Yearly Target 324.11
Yearly Target 427.26
Yearly Target 529.22

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 04 December 2025 25.30 (5.55%) 24.09 20.96 - 26.07 2.1017 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 1.2181 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 1.2297 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.5682 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.3524 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.3481 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.5392 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.4219 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1803 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0405 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Trust REET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Trust REET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.35

Tomorrow's movement Prediction of Ishares Trust REET looks bearish. It has broken an important moving average level of 25.35 with high volumes

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.

IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.28
20 day DMA 25.31
35 day DMA 25.41
50 day DMA 25.39
100 day DMA 25.27
150 day DMA 25.07
200 day DMA 24.8

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.4125.41
12 day EMA25.3425.3525.34
20 day EMA25.3525.3525.34
35 day EMA25.3425.3425.34
50 day EMA25.3925.3925.39

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4825.47
12 day SMA25.2825.2625.24
20 day SMA25.3125.325.29
35 day SMA25.4125.4125.4
50 day SMA25.3925.3925.39
100 day SMA25.2725.2625.26
150 day SMA25.0725.0625.05
200 day SMA24.824.7924.79

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top