IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 25.37 and 25.59
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.53 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 25.75 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.53 (-0.43%) | 25.59 | 25.42 - 25.64 | 1.0559 times | Fri 02 October 2026 | 25.64 (0.23%) | 25.62 | 25.56 - 25.81 | 1.1025 times | Thu 01 October 2026 | 25.58 (-0.78%) | 25.71 | 25.43 - 25.71 | 1.2179 times | Wed 30 September 2026 | 25.78 (-0.77%) | 26.07 | 25.74 - 26.08 | 1.3396 times | Tue 29 September 2026 | 25.98 (-0.12%) | 26.01 | 25.83 - 26.07 | 0.8741 times | Mon 28 September 2026 | 26.01 (-0.19%) | 26.00 | 25.94 - 26.20 | 0.8749 times | Fri 25 September 2026 | 26.06 (-0.08%) | 26.16 | 25.90 - 26.16 | 0.7551 times | Thu 24 September 2026 | 26.08 (-0.23%) | 26.15 | 26.07 - 26.25 | 0.8696 times | Wed 23 September 2026 | 26.14 (-1.13%) | 26.34 | 26.11 - 26.35 | 1.0944 times | Tue 22 September 2026 | 26.44 (-0.04%) | 26.51 | 26.40 - 26.51 | 0.816 times | Mon 21 September 2026 | 26.45 (0.88%) | 26.35 | 26.32 - 26.50 | 1.0026 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.37 and 25.59
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.53 (-0.43%) | 25.59 | 25.42 - 25.64 | 0.2492 times | Fri 02 October 2026 | 25.64 (-1.61%) | 26.00 | 25.43 - 26.20 | 1.2765 times | Fri 25 September 2026 | 26.06 (-0.61%) | 26.35 | 25.90 - 26.51 | 1.0709 times | Fri 18 September 2026 | 26.22 (-2.82%) | 26.90 | 26.21 - 27.07 | 0.9798 times | Fri 11 September 2026 | 26.98 (-1.57%) | 27.29 | 26.83 - 27.50 | 0.8424 times | Fri 04 September 2026 | 27.41 (-0.98%) | 27.60 | 27.19 - 27.64 | 1.1156 times | Fri 28 August 2026 | 27.68 (-1.21%) | 28.12 | 27.64 - 28.26 | 1.4825 times | Fri 21 August 2026 | 28.02 (-0.43%) | 28.05 | 27.80 - 28.17 | 1.1183 times | Fri 14 August 2026 | 28.14 (-0.32%) | 28.12 | 27.66 - 28.20 | 0.9408 times | Fri 07 August 2026 | 28.23 (-0.53%) | 28.39 | 28.03 - 28.53 | 0.924 times | Fri 31 July 2026 | 28.38 (-1.77%) | 28.94 | 28.24 - 29.06 | 0.972 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.28 and 25.67
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.53 (-0.97%) | 25.71 | 25.42 - 25.81 | 0.2387 times | Wed 30 September 2026 | 25.78 (-6.25%) | 27.48 | 25.74 - 27.61 | 1.3516 times | Mon 31 August 2026 | 27.50 (-3.1%) | 28.39 | 27.38 - 28.53 | 1.405 times | Fri 31 July 2026 | 28.38 (2.71%) | 27.51 | 27.51 - 29.06 | 1.3771 times | Tue 30 June 2026 | 27.63 (1.28%) | 27.02 | 26.68 - 28.12 | 1.1664 times | Fri 29 May 2026 | 27.28 (-0.15%) | 27.41 | 26.78 - 27.69 | 0.8948 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.1951 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.1986 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.7524 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.4203 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.1188 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.11 and 29.49
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 26.423333333333 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.53 (2.32%) | 24.98 | 24.68 - 29.06 | 2.4896 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 1.73 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 0.8852 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 0.9065 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.1262 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 0.9977 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.0097 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.4039 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.316 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.135 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0303 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.36 |
| 100 day DMA | 27.49 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.78 | 25.85 |
| 12 day EMA | 25.99 | 26.07 | 26.15 |
| 20 day EMA | 26.31 | 26.39 | 26.47 |
| 35 day EMA | 26.79 | 26.86 | 26.93 |
| 50 day EMA | 27.28 | 27.35 | 27.42 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.8 | 25.88 |
| 12 day SMA | 25.99 | 26.07 | 26.13 |
| 20 day SMA | 26.32 | 26.42 | 26.51 |
| 35 day SMA | 26.96 | 27.04 | 27.11 |
| 50 day SMA | 27.36 | 27.43 | 27.48 |
| 100 day SMA | 27.49 | 27.51 | 27.53 |
| 150 day SMA | 27.14 | 27.15 | 27.16 |
| 200 day SMA | 26.8 | 26.8 | 26.79 |


