Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 27.39 and 27.65
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.603333333333 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 27.86 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.53 (0.22%) | 27.57 | 27.51 - 27.77 | 1.0006 times | Tue 09 June 2026 | 27.47 (2.04%) | 27.11 | 27.11 - 27.57 | 1.2768 times | Mon 08 June 2026 | 26.92 (-0.88%) | 27.25 | 26.86 - 27.30 | 1.0049 times | Fri 05 June 2026 | 27.16 (0.26%) | 27.00 | 26.91 - 27.33 | 0.8943 times | Thu 04 June 2026 | 27.09 (1.04%) | 27.06 | 26.90 - 27.11 | 1.0914 times | Wed 03 June 2026 | 26.81 (-0.26%) | 26.81 | 26.75 - 27.01 | 1.3095 times | Tue 02 June 2026 | 26.88 (0.45%) | 26.78 | 26.68 - 26.89 | 0.8714 times | Mon 01 June 2026 | 26.76 (-1.91%) | 27.02 | 26.75 - 27.07 | 1.003 times | Fri 29 May 2026 | 27.28 (-0.66%) | 27.46 | 27.20 - 27.46 | 0.8731 times | Thu 28 May 2026 | 27.46 (-0.22%) | 27.49 | 27.36 - 27.63 | 0.6751 times | Wed 27 May 2026 | 27.52 (-0.25%) | 27.59 | 27.51 - 27.69 | 0.9765 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 27.2 and 28.11
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.386666666667 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.53 (1.36%) | 27.25 | 26.86 - 27.77 | 0.7223 times | Fri 05 June 2026 | 27.16 (-0.44%) | 27.02 | 26.68 - 27.33 | 1.1376 times | Fri 29 May 2026 | 27.28 (-0.51%) | 27.46 | 27.20 - 27.69 | 0.6873 times | Fri 22 May 2026 | 27.42 (2.24%) | 26.78 | 26.78 - 27.52 | 0.8611 times | Fri 15 May 2026 | 26.82 (-2.15%) | 27.50 | 26.79 - 27.58 | 0.964 times | Fri 08 May 2026 | 27.41 (0.51%) | 27.15 | 26.96 - 27.66 | 1.0987 times | Fri 01 May 2026 | 27.27 (0.93%) | 27.02 | 26.74 - 27.41 | 0.9554 times | Fri 24 April 2026 | 27.02 (-1.49%) | 27.33 | 26.74 - 27.50 | 0.9131 times | Fri 17 April 2026 | 27.43 (3.74%) | 26.32 | 26.25 - 27.50 | 1.4002 times | Fri 10 April 2026 | 26.44 (3.44%) | 25.54 | 25.41 - 26.58 | 1.2602 times | Thu 02 April 2026 | 25.56 (3.44%) | 24.94 | 24.69 - 25.61 | 1.2623 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 27.11 and 28.2
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.53 (0.92%) | 27.02 | 26.68 - 27.77 | 0.5413 times | Fri 29 May 2026 | 27.28 (-0.15%) | 27.41 | 26.78 - 27.69 | 1.1024 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.4725 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.4767 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.927 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.5179 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.3783 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.6568 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.1638 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.7633 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.688 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 26.11 and 29.2
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 26.66 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.53 (10.34%) | 24.98 | 24.68 - 27.77 | 1.3975 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 1.9816 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.014 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.0384 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.29 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.1428 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.1566 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.4626 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.3619 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1547 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0347 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.2 |
| 35 day DMA | 27.2 |
| 50 day DMA | 26.95 |
| 100 day DMA | 26.53 |
| 150 day DMA | 26.08 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.17 | 27.02 |
| 12 day EMA | 27.22 | 27.16 | 27.1 |
| 20 day EMA | 27.18 | 27.14 | 27.11 |
| 35 day EMA | 26.97 | 26.94 | 26.91 |
| 50 day EMA | 26.82 | 26.79 | 26.76 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.09 | 26.97 |
| 12 day SMA | 27.21 | 27.2 | 27.2 |
| 20 day SMA | 27.2 | 27.2 | 27.2 |
| 35 day SMA | 27.2 | 27.18 | 27.18 |
| 50 day SMA | 26.95 | 26.9 | 26.84 |
| 100 day SMA | 26.53 | 26.51 | 26.49 |
| 150 day SMA | 26.08 | 26.06 | 26.05 |
| 200 day SMA | 25.92 | 25.91 | 25.9 |
Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
