IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 25.19 and 25.39
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 25.346666666667 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.55 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.30 (-0.47%) | 25.42 | 25.27 - 25.47 | 2.4482 times | Wed 03 December 2025 | 25.42 (0.16%) | 25.42 | 25.35 - 25.48 | 1.813 times | Tue 02 December 2025 | 25.38 (-0.08%) | 25.45 | 25.31 - 25.49 | 2.1 times | Mon 01 December 2025 | 25.40 (-1.01%) | 25.49 | 25.39 - 25.53 | 0.558 times | Fri 28 November 2025 | 25.66 (0.47%) | 25.51 | 25.51 - 25.69 | 0.1461 times | Wed 26 November 2025 | 25.54 (0.59%) | 25.39 | 25.35 - 25.66 | 0.384 times | Tue 25 November 2025 | 25.39 (0.87%) | 25.22 | 25.22 - 25.50 | 0.5722 times | Mon 24 November 2025 | 25.17 (0.08%) | 25.17 | 25.03 - 25.23 | 0.7781 times | Fri 21 November 2025 | 25.15 (1.29%) | 24.92 | 24.82 - 25.22 | 0.6042 times | Thu 20 November 2025 | 24.83 (-0.48%) | 25.09 | 24.81 - 25.20 | 0.5961 times | Wed 19 November 2025 | 24.95 (-0.72%) | 25.12 | 24.87 - 25.16 | 0.5127 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.16 and 25.42
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.30 (-1.4%) | 25.49 | 25.27 - 25.53 | 2.2284 times | Fri 28 November 2025 | 25.66 (2.03%) | 25.17 | 25.03 - 25.69 | 0.6056 times | Fri 21 November 2025 | 25.15 (-0.2%) | 25.23 | 24.81 - 25.29 | 0.8965 times | Fri 14 November 2025 | 25.20 (-1.22%) | 25.50 | 25.10 - 25.71 | 0.6588 times | Fri 07 November 2025 | 25.51 (1.19%) | 25.16 | 25.08 - 25.52 | 0.5407 times | Fri 31 October 2025 | 25.21 (-2.78%) | 25.97 | 24.98 - 26.06 | 1.1005 times | Fri 24 October 2025 | 25.93 (1.21%) | 25.67 | 25.67 - 26.07 | 0.835 times | Fri 17 October 2025 | 25.62 (3.31%) | 24.87 | 24.81 - 25.65 | 0.8869 times | Fri 10 October 2025 | 24.80 (-3.43%) | 25.88 | 24.76 - 25.88 | 0.8485 times | Fri 03 October 2025 | 25.68 (1.1%) | 25.40 | 25.31 - 25.80 | 1.3991 times | Fri 26 September 2025 | 25.40 (0.28%) | 25.30 | 25.10 - 25.55 | 1.0233 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.16 and 25.42
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.30 (-1.4%) | 25.49 | 25.27 - 25.53 | 0.7607 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.9223 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.6341 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 1.0717 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.9884 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.5985 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 2.0501 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.5421 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.8101 times | Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 0.6221 times | Fri 28 February 2025 | 24.99 (2.75%) | 24.03 | 23.86 - 25.04 | 0.3902 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 23.13 and 28.24
| Yearly Target 1 | 19 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 24.11 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 29.22 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.30 (5.55%) | 24.09 | 20.96 - 26.07 | 2.1017 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.2181 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.2297 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.5682 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.3524 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.3481 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.5392 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.4219 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1803 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0405 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Trust REET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.35
Tomorrow's movement Prediction of Ishares Trust REET looks bearish. It has broken an important moving average level of 25.35 with high volumes
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.41 | 25.41 |
| 12 day EMA | 25.34 | 25.35 | 25.34 |
| 20 day EMA | 25.35 | 25.35 | 25.34 |
| 35 day EMA | 25.34 | 25.34 | 25.34 |
| 50 day EMA | 25.39 | 25.39 | 25.39 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.48 | 25.47 |
| 12 day SMA | 25.28 | 25.26 | 25.24 |
| 20 day SMA | 25.31 | 25.3 | 25.29 |
| 35 day SMA | 25.41 | 25.41 | 25.4 |
| 50 day SMA | 25.39 | 25.39 | 25.39 |
| 100 day SMA | 25.27 | 25.26 | 25.26 |
| 150 day SMA | 25.07 | 25.06 | 25.05 |
| 200 day SMA | 24.8 | 24.79 | 24.79 |


