Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 24.85 and 25.04
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.19 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.95 (-0.72%) | 25.02 | 24.93 - 25.12 | 0.2703 times | Tue 30 December 2025 | 25.13 (0.12%) | 25.12 | 25.06 - 25.15 | 0.8841 times | Mon 29 December 2025 | 25.10 (0.2%) | 25.07 | 25.02 - 25.15 | 2.0904 times | Fri 26 December 2025 | 25.05 (0.2%) | 25.01 | 24.95 - 25.06 | 0.6067 times | Wed 24 December 2025 | 25.00 (0.52%) | 24.89 | 24.88 - 25.04 | 0.6308 times | Tue 23 December 2025 | 24.87 (0.24%) | 24.89 | 24.82 - 24.90 | 1.0892 times | Mon 22 December 2025 | 24.81 (0.45%) | 24.66 | 24.65 - 24.83 | 0.9408 times | Fri 19 December 2025 | 24.70 (-0.24%) | 24.73 | 24.69 - 24.85 | 1.1942 times | Thu 18 December 2025 | 24.76 (-0.12%) | 24.90 | 24.73 - 24.97 | 1.1747 times | Wed 17 December 2025 | 24.79 (0.28%) | 24.73 | 24.69 - 24.86 | 1.1188 times | Tue 16 December 2025 | 24.72 (-0.6%) | 24.88 | 24.68 - 24.94 | 1.0717 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 24.83 and 25.05
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.95 (-0.4%) | 25.07 | 24.93 - 25.15 | 0.6398 times | Fri 26 December 2025 | 25.05 (1.42%) | 24.66 | 24.65 - 25.06 | 0.6443 times | Fri 19 December 2025 | 24.70 (-1.63%) | 24.85 | 24.68 - 24.97 | 1.1217 times | Fri 12 December 2025 | 25.11 (-0.59%) | 25.22 | 24.93 - 25.29 | 1.0554 times | Fri 05 December 2025 | 25.26 (-1.56%) | 25.49 | 25.24 - 25.53 | 2.5246 times | Fri 28 November 2025 | 25.66 (2.03%) | 25.17 | 25.03 - 25.69 | 0.6394 times | Fri 21 November 2025 | 25.15 (-0.2%) | 25.23 | 24.81 - 25.29 | 0.9465 times | Fri 14 November 2025 | 25.20 (-1.22%) | 25.50 | 25.10 - 25.71 | 0.6955 times | Fri 07 November 2025 | 25.51 (1.19%) | 25.16 | 25.08 - 25.52 | 0.5709 times | Fri 31 October 2025 | 25.21 (-2.78%) | 25.97 | 24.98 - 26.06 | 1.1619 times | Fri 24 October 2025 | 25.93 (1.21%) | 25.67 | 25.67 - 26.07 | 0.8816 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 24.36 and 25.24
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.7319 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.8253 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.4623 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.9591 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.8845 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.5356 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.8346 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.4851 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.725 times | Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 0.5567 times | Fri 28 February 2025 | 24.99 (2.75%) | 24.03 | 23.86 - 25.04 | 0.3492 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 22.96 and 28.07
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 23.993333333333 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 2.276 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.1912 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.2026 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.5336 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.3225 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.3183 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.5273 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.4125 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1763 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0396 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.04 | 24.99 |
| 12 day EMA | 24.98 | 24.99 | 24.97 |
| 20 day EMA | 25.02 | 25.03 | 25.02 |
| 35 day EMA | 25.1 | 25.11 | 25.11 |
| 50 day EMA | 25.23 | 25.24 | 25.24 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.03 | 24.97 |
| 12 day SMA | 24.9 | 24.91 | 24.91 |
| 20 day SMA | 25 | 25.02 | 25.04 |
| 35 day SMA | 25.12 | 25.14 | 25.15 |
| 50 day SMA | 25.24 | 25.26 | 25.26 |
| 100 day SMA | 25.29 | 25.28 | 25.28 |
| 150 day SMA | 25.14 | 25.13 | 25.12 |
| 200 day SMA | 24.82 | 24.82 | 24.81 |
Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
