ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 26.29 and 26.51

Intraday Target 126.25
Intraday Target 226.33
Intraday Target 326.47
Intraday Target 426.55
Intraday Target 526.69

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 30 October 2026 26.41 (-0.08%) 26.60 26.39 - 26.61 1.165 times
Thu 29 October 2026 26.43 (1.81%) 26.23 26.20 - 26.48 0.5635 times
Wed 28 October 2026 25.96 (-0.73%) 26.09 25.81 - 26.09 1.7499 times
Tue 27 October 2026 26.15 (-0.46%) 26.27 26.07 - 26.27 1.0893 times
Mon 26 October 2026 26.27 (0.5%) 26.23 26.20 - 26.39 0.9832 times
Fri 23 October 2026 26.14 (-0.15%) 26.16 26.02 - 26.25 0.8708 times
Thu 22 October 2026 26.18 (1%) 25.96 25.91 - 26.19 1.0327 times
Wed 21 October 2026 25.92 (-0.54%) 26.14 25.88 - 26.15 0.7974 times
Tue 20 October 2026 26.06 (1.84%) 25.71 25.69 - 26.06 0.7945 times
Mon 19 October 2026 25.59 (-1.12%) 25.78 25.59 - 25.81 0.9538 times
Fri 16 October 2026 25.88 (-0.04%) 26.00 25.77 - 26.09 1.09 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 26.11 and 26.91

Weekly Target 125.48
Weekly Target 225.94
Weekly Target 326.276666666667
Weekly Target 426.74
Weekly Target 527.08

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 30 October 2026 26.41 (1.03%) 26.23 25.81 - 26.61 1.3534 times
Fri 23 October 2026 26.14 (1%) 25.78 25.59 - 26.25 1.0848 times
Fri 16 October 2026 25.88 (0.74%) 25.67 25.56 - 26.09 1.0646 times
Fri 09 October 2026 25.69 (0.2%) 25.59 25.23 - 25.85 0.9577 times
Fri 02 October 2026 25.64 (-1.61%) 26.00 25.43 - 26.20 1.0449 times
Fri 25 September 2026 26.06 (-0.61%) 26.35 25.90 - 26.51 0.8765 times
Fri 18 September 2026 26.22 (-2.82%) 26.90 26.21 - 27.07 0.802 times
Fri 11 September 2026 26.98 (-1.57%) 27.29 26.83 - 27.50 0.6895 times
Fri 04 September 2026 27.41 (-0.98%) 27.60 27.19 - 27.64 0.9131 times
Fri 28 August 2026 27.68 (-1.21%) 28.12 27.64 - 28.26 1.2135 times
Fri 21 August 2026 28.02 (-0.43%) 28.05 27.80 - 28.17 0.9154 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.82 and 27.2

Monthly Target 124.7
Monthly Target 225.56
Monthly Target 326.083333333333
Monthly Target 426.94
Monthly Target 527.46

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 30 October 2026 26.41 (2.44%) 25.71 25.23 - 26.61 1.5542 times
Wed 30 September 2026 25.78 (-6.25%) 27.48 25.74 - 27.61 1.1694 times
Mon 31 August 2026 27.50 (-3.1%) 28.39 27.38 - 28.53 1.2156 times
Fri 31 July 2026 28.38 (2.71%) 27.51 27.51 - 29.06 1.1915 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.0092 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 0.7742 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.0341 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.0371 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.651 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.3637 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 0.968 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.55 and 29.93

Yearly Target 122.34
Yearly Target 224.37
Yearly Target 326.716666666667
Yearly Target 428.75
Yearly Target 531.1

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 30 October 2026 26.41 (5.85%) 24.98 24.68 - 29.06 2.77 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 1.6654 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 0.8522 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 0.8727 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.0842 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 0.9605 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 0.972 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.3888 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.3042 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.13 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0292 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.07
20 day DMA 25.9
35 day DMA 26.02
50 day DMA 26.48
100 day DMA 27.25
150 day DMA 27.14
200 day DMA 26.88

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.1926.07
12 day EMA26.1226.0726
20 day EMA26.0926.0626.02
35 day EMA26.3326.3226.31
50 day EMA26.5726.5826.59

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.1926.14
12 day SMA26.0726.0125.96
20 day SMA25.925.8725.82
35 day SMA26.0226.0326.05
50 day SMA26.4826.5226.55
100 day SMA27.2527.2727.27
150 day SMA27.1427.1227.11
200 day SMA26.8826.8826.87

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top