IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 26.84 and 27.22
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 26.913333333333 |
| Intraday Target 4 | 27.14 |
| Intraday Target 5 | 27.29 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.98 (1.01%) | 26.77 | 26.69 - 27.07 | 1.105 times | Thu 12 February 2026 | 26.71 (-0.22%) | 27.00 | 26.68 - 27.14 | 1.8449 times | Wed 11 February 2026 | 26.77 (0.41%) | 26.76 | 26.71 - 26.91 | 1.2757 times | Tue 10 February 2026 | 26.66 (0.98%) | 26.44 | 26.43 - 26.73 | 0.9552 times | Mon 09 February 2026 | 26.40 (0.49%) | 26.27 | 26.17 - 26.42 | 0.8253 times | Fri 06 February 2026 | 26.27 (1.35%) | 26.03 | 26.03 - 26.28 | 0.587 times | Thu 05 February 2026 | 25.92 (0%) | 25.82 | 25.75 - 26.00 | 0.75 times | Wed 04 February 2026 | 25.92 (1.21%) | 25.76 | 25.73 - 26.01 | 0.698 times | Tue 03 February 2026 | 25.61 (0.35%) | 25.48 | 25.39 - 25.63 | 1.3747 times | Mon 02 February 2026 | 25.52 (-0.58%) | 25.70 | 25.51 - 25.74 | 0.5842 times | Fri 30 January 2026 | 25.67 (-0.19%) | 25.60 | 25.44 - 25.68 | 0.4164 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 26.58 and 27.55
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.98 (2.7%) | 26.27 | 26.17 - 27.14 | 1.5794 times | Fri 06 February 2026 | 26.27 (2.34%) | 25.70 | 25.39 - 26.28 | 1.0502 times | Fri 30 January 2026 | 25.67 (0.75%) | 25.48 | 25.34 - 25.73 | 0.7336 times | Fri 23 January 2026 | 25.48 (-1.58%) | 25.79 | 25.29 - 25.79 | 0.5985 times | Fri 16 January 2026 | 25.89 (2.13%) | 25.35 | 25.14 - 25.95 | 0.7443 times | Fri 09 January 2026 | 25.35 (1.32%) | 24.94 | 24.84 - 25.45 | 0.7019 times | Fri 02 January 2026 | 25.02 (-0.12%) | 25.07 | 24.84 - 25.15 | 0.9504 times | Fri 26 December 2025 | 25.05 (1.42%) | 24.66 | 24.65 - 25.06 | 0.8316 times | Fri 19 December 2025 | 24.70 (-1.63%) | 24.85 | 24.68 - 24.97 | 1.4478 times | Fri 12 December 2025 | 25.11 (-0.59%) | 25.22 | 24.93 - 25.29 | 1.3622 times | Fri 05 December 2025 | 25.26 (-1.56%) | 25.49 | 25.24 - 25.53 | 3.2588 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 26.19 and 27.94
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.503333333333 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.98 (5.1%) | 25.70 | 25.39 - 27.14 | 0.5919 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.6534 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.7391 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.8288 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.4684 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.9631 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.8882 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.5378 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.8422 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.4871 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.728 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.91 and 28.21
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 26.32 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.98 (8.14%) | 24.98 | 24.84 - 27.14 | 0.2548 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 2.2269 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.1655 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.1766 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.5005 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.294 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.2898 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.5159 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.4036 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1725 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0387 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.72
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.53 | 26.44 |
| 12 day EMA | 26.31 | 26.19 | 26.09 |
| 20 day EMA | 26.05 | 25.95 | 25.87 |
| 35 day EMA | 25.78 | 25.71 | 25.65 |
| 50 day EMA | 25.55 | 25.49 | 25.44 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.56 | 26.4 |
| 12 day SMA | 26.18 | 26.05 | 25.95 |
| 20 day SMA | 25.92 | 25.85 | 25.79 |
| 35 day SMA | 25.62 | 25.56 | 25.5 |
| 50 day SMA | 25.43 | 25.4 | 25.37 |
| 100 day SMA | 25.41 | 25.39 | 25.38 |
| 150 day SMA | 25.31 | 25.3 | 25.28 |
| 200 day SMA | 25.15 | 25.13 | 25.12 |


