ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 25.22 and 25.54

Intraday Target 125.16
Intraday Target 225.27
Intraday Target 325.48
Intraday Target 425.59
Intraday Target 525.8

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Thu 22 January 2026 25.38 (-0.7%) 25.69 25.37 - 25.69 0.941 times
Wed 21 January 2026 25.56 (0.04%) 25.66 25.40 - 25.68 1.0058 times
Tue 20 January 2026 25.55 (-1.31%) 25.79 25.52 - 25.79 1.4657 times
Fri 16 January 2026 25.89 (0.98%) 25.65 25.63 - 25.95 1.6999 times
Thu 15 January 2026 25.64 (0.55%) 25.58 25.58 - 25.78 0.74 times
Wed 14 January 2026 25.50 (0.43%) 25.40 25.32 - 25.55 1.0109 times
Tue 13 January 2026 25.39 (0.16%) 25.34 25.14 - 25.42 0.8824 times
Mon 12 January 2026 25.35 (0%) 25.35 25.30 - 25.45 0.8997 times
Fri 09 January 2026 25.35 (0.12%) 25.30 25.29 - 25.45 0.7304 times
Thu 08 January 2026 25.32 (0.72%) 25.06 25.05 - 25.38 0.6244 times
Wed 07 January 2026 25.14 (-0.16%) 25.34 25.12 - 25.39 1.3456 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.17 and 25.59

Weekly Target 125.09
Weekly Target 225.24
Weekly Target 325.513333333333
Weekly Target 425.66
Weekly Target 525.93

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Thu 22 January 2026 25.38 (-1.97%) 25.79 25.37 - 25.79 0.4103 times
Fri 16 January 2026 25.89 (2.13%) 25.35 25.14 - 25.95 0.6292 times
Fri 09 January 2026 25.35 (1.32%) 24.94 24.84 - 25.45 0.5933 times
Fri 02 January 2026 25.02 (-0.12%) 25.07 24.84 - 25.15 0.8034 times
Fri 26 December 2025 25.05 (1.42%) 24.66 24.65 - 25.06 0.703 times
Fri 19 December 2025 24.70 (-1.63%) 24.85 24.68 - 24.97 1.2239 times
Fri 12 December 2025 25.11 (-0.59%) 25.22 24.93 - 25.29 1.1516 times
Fri 05 December 2025 25.26 (-1.56%) 25.49 25.24 - 25.53 2.7548 times
Fri 28 November 2025 25.66 (2.03%) 25.17 25.03 - 25.69 0.6977 times
Fri 21 November 2025 25.15 (-0.2%) 25.23 24.81 - 25.29 1.0328 times
Fri 14 November 2025 25.20 (-1.22%) 25.50 25.10 - 25.71 0.759 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.11 and 26.22

Monthly Target 124.28
Monthly Target 224.83
Monthly Target 325.39
Monthly Target 425.94
Monthly Target 526.5

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 22 January 2026 25.38 (1.72%) 24.98 24.84 - 25.95 0.4654 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.7487 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.8333 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.4764 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.9683 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.893 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.5408 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 1.8523 times
Fri 30 May 2025 24.85 (2.81%) 24.22 23.98 - 24.90 0.4898 times
Wed 30 April 2025 24.17 (-0.37%) 24.29 20.96 - 24.47 0.732 times
Mon 31 March 2025 24.26 (-2.92%) 25.03 23.81 - 25.23 0.562 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.11 and 26.22

Yearly Target 124.28
Yearly Target 224.83
Yearly Target 325.39
Yearly Target 425.94
Yearly Target 526.5

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 22 January 2026 25.38 (1.72%) 24.98 24.84 - 25.95 0.0962 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 2.2631 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 1.1844 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 1.1957 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.5249 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.315 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.3108 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.5243 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.4102 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1753 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0394 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Trust REET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Trust REET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.52

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.

IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.44
20 day DMA 25.27
35 day DMA 25.16
50 day DMA 25.2
100 day DMA 25.33
150 day DMA 25.18
200 day DMA 24.92

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.5725.58
12 day EMA25.4325.4425.42
20 day EMA25.3325.3325.31
35 day EMA25.2925.2825.26
50 day EMA25.2525.2425.23

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6325.59
12 day SMA25.4425.4125.37
20 day SMA25.2725.2425.2
35 day SMA25.1625.1625.17
50 day SMA25.225.225.2
100 day SMA25.3325.3325.33
150 day SMA25.1825.1825.18
200 day SMA24.9224.924.89

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top