IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 27.19 and 27.58
| Intraday Target 1 | 26.87 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.26 |
| Intraday Target 4 | 27.51 |
| Intraday Target 5 | 27.65 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.37 (1.26%) | 27.05 | 27.01 - 27.40 | 1.0406 times | Tue 19 May 2026 | 27.03 (0.04%) | 26.94 | 26.88 - 27.10 | 0.9486 times | Mon 18 May 2026 | 27.02 (0.75%) | 26.78 | 26.78 - 27.08 | 0.8227 times | Fri 15 May 2026 | 26.82 (-1.58%) | 27.11 | 26.79 - 27.13 | 1.0473 times | Thu 14 May 2026 | 27.25 (-0.04%) | 27.37 | 27.22 - 27.41 | 0.5536 times | Wed 13 May 2026 | 27.26 (-0.47%) | 27.29 | 27.15 - 27.36 | 1.3177 times | Tue 12 May 2026 | 27.39 (-0.11%) | 27.38 | 27.20 - 27.42 | 0.7967 times | Mon 11 May 2026 | 27.42 (0.04%) | 27.50 | 27.36 - 27.58 | 1.12 times | Fri 08 May 2026 | 27.41 (0.37%) | 27.43 | 27.37 - 27.53 | 1.2459 times | Thu 07 May 2026 | 27.31 (-1.05%) | 27.63 | 27.28 - 27.63 | 1.1069 times | Wed 06 May 2026 | 27.60 (1.55%) | 27.48 | 27.44 - 27.66 | 1.4017 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 27.08 and 27.7
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.37 (2.05%) | 26.78 | 26.78 - 27.40 | 0.5095 times | Fri 15 May 2026 | 26.82 (-2.15%) | 27.50 | 26.79 - 27.58 | 0.8761 times | Fri 08 May 2026 | 27.41 (0.51%) | 27.15 | 26.96 - 27.66 | 0.9986 times | Fri 01 May 2026 | 27.27 (0.93%) | 27.02 | 26.74 - 27.41 | 0.8683 times | Fri 24 April 2026 | 27.02 (-1.49%) | 27.33 | 26.74 - 27.50 | 0.8299 times | Fri 17 April 2026 | 27.43 (3.74%) | 26.32 | 26.25 - 27.50 | 1.2725 times | Fri 10 April 2026 | 26.44 (3.44%) | 25.54 | 25.41 - 26.58 | 1.1453 times | Thu 02 April 2026 | 25.56 (3.44%) | 24.94 | 24.69 - 25.61 | 1.1472 times | Fri 27 March 2026 | 24.71 (-1%) | 25.26 | 24.68 - 25.50 | 1.4263 times | Fri 20 March 2026 | 24.96 (-3.52%) | 26.09 | 24.85 - 26.35 | 0.9264 times | Fri 13 March 2026 | 25.87 (-1.78%) | 26.05 | 25.77 - 26.70 | 0.9368 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 26.64 and 27.52
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 27.27 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.37 (0.18%) | 27.41 | 26.78 - 27.66 | 0.8266 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.4935 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.4978 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.9403 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.5253 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.398 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.6662 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.1804 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.7742 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.6978 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.4323 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 26.03 and 29.01
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 26.57 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.37 (9.7%) | 24.98 | 24.68 - 27.66 | 1.2293 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 2.0203 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.0338 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.0587 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.3152 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.1651 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.1792 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.4717 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.369 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1577 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0354 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Trust REET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.2
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.47 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.08 | 27.11 |
| 12 day EMA | 27.18 | 27.14 | 27.16 |
| 20 day EMA | 27.1 | 27.07 | 27.07 |
| 35 day EMA | 26.84 | 26.81 | 26.8 |
| 50 day EMA | 26.53 | 26.5 | 26.48 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.08 | 27.15 |
| 12 day SMA | 27.26 | 27.23 | 27.25 |
| 20 day SMA | 27.18 | 27.16 | 27.16 |
| 35 day SMA | 26.89 | 26.82 | 26.76 |
| 50 day SMA | 26.47 | 26.45 | 26.44 |
| 100 day SMA | 26.24 | 26.22 | 26.2 |
| 150 day SMA | 25.92 | 25.9 | 25.89 |
| 200 day SMA | 25.75 | 25.74 | 25.73 |


