IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 26.29 and 26.51
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 26.47 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 26.69 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.41 (-0.08%) | 26.60 | 26.39 - 26.61 | 1.165 times | Thu 29 October 2026 | 26.43 (1.81%) | 26.23 | 26.20 - 26.48 | 0.5635 times | Wed 28 October 2026 | 25.96 (-0.73%) | 26.09 | 25.81 - 26.09 | 1.7499 times | Tue 27 October 2026 | 26.15 (-0.46%) | 26.27 | 26.07 - 26.27 | 1.0893 times | Mon 26 October 2026 | 26.27 (0.5%) | 26.23 | 26.20 - 26.39 | 0.9832 times | Fri 23 October 2026 | 26.14 (-0.15%) | 26.16 | 26.02 - 26.25 | 0.8708 times | Thu 22 October 2026 | 26.18 (1%) | 25.96 | 25.91 - 26.19 | 1.0327 times | Wed 21 October 2026 | 25.92 (-0.54%) | 26.14 | 25.88 - 26.15 | 0.7974 times | Tue 20 October 2026 | 26.06 (1.84%) | 25.71 | 25.69 - 26.06 | 0.7945 times | Mon 19 October 2026 | 25.59 (-1.12%) | 25.78 | 25.59 - 25.81 | 0.9538 times | Fri 16 October 2026 | 25.88 (-0.04%) | 26.00 | 25.77 - 26.09 | 1.09 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 26.11 and 26.91
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.41 (1.03%) | 26.23 | 25.81 - 26.61 | 1.3534 times | Fri 23 October 2026 | 26.14 (1%) | 25.78 | 25.59 - 26.25 | 1.0848 times | Fri 16 October 2026 | 25.88 (0.74%) | 25.67 | 25.56 - 26.09 | 1.0646 times | Fri 09 October 2026 | 25.69 (0.2%) | 25.59 | 25.23 - 25.85 | 0.9577 times | Fri 02 October 2026 | 25.64 (-1.61%) | 26.00 | 25.43 - 26.20 | 1.0449 times | Fri 25 September 2026 | 26.06 (-0.61%) | 26.35 | 25.90 - 26.51 | 0.8765 times | Fri 18 September 2026 | 26.22 (-2.82%) | 26.90 | 26.21 - 27.07 | 0.802 times | Fri 11 September 2026 | 26.98 (-1.57%) | 27.29 | 26.83 - 27.50 | 0.6895 times | Fri 04 September 2026 | 27.41 (-0.98%) | 27.60 | 27.19 - 27.64 | 0.9131 times | Fri 28 August 2026 | 27.68 (-1.21%) | 28.12 | 27.64 - 28.26 | 1.2135 times | Fri 21 August 2026 | 28.02 (-0.43%) | 28.05 | 27.80 - 28.17 | 0.9154 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.82 and 27.2
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.41 (2.44%) | 25.71 | 25.23 - 26.61 | 1.5542 times | Wed 30 September 2026 | 25.78 (-6.25%) | 27.48 | 25.74 - 27.61 | 1.1694 times | Mon 31 August 2026 | 27.50 (-3.1%) | 28.39 | 27.38 - 28.53 | 1.2156 times | Fri 31 July 2026 | 28.38 (2.71%) | 27.51 | 27.51 - 29.06 | 1.1915 times | Tue 30 June 2026 | 27.63 (1.28%) | 27.02 | 26.68 - 28.12 | 1.0092 times | Fri 29 May 2026 | 27.28 (-0.15%) | 27.41 | 26.78 - 27.69 | 0.7742 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.0341 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.0371 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.651 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.3637 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 0.968 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.55 and 29.93
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 26.716666666667 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.41 (5.85%) | 24.98 | 24.68 - 29.06 | 2.77 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 1.6654 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 0.8522 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 0.8727 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.0842 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 0.9605 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 0.972 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.3888 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.3042 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.13 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0292 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.48 |
| 100 day DMA | 27.25 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.19 | 26.07 |
| 12 day EMA | 26.12 | 26.07 | 26 |
| 20 day EMA | 26.09 | 26.06 | 26.02 |
| 35 day EMA | 26.33 | 26.32 | 26.31 |
| 50 day EMA | 26.57 | 26.58 | 26.59 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.19 | 26.14 |
| 12 day SMA | 26.07 | 26.01 | 25.96 |
| 20 day SMA | 25.9 | 25.87 | 25.82 |
| 35 day SMA | 26.02 | 26.03 | 26.05 |
| 50 day SMA | 26.48 | 26.52 | 26.55 |
| 100 day SMA | 27.25 | 27.27 | 27.27 |
| 150 day SMA | 27.14 | 27.12 | 27.11 |
| 200 day SMA | 26.88 | 26.88 | 26.87 |


