Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 28.72 and 29.12
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 28.796666666667 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 29.2 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.89 (1.8%) | 28.55 | 28.55 - 28.95 | 1.0529 times | Thu 23 July 2026 | 28.38 (-0.14%) | 28.34 | 28.29 - 28.51 | 1.2278 times | Wed 22 July 2026 | 28.42 (-0.49%) | 28.59 | 28.37 - 28.60 | 0.8457 times | Tue 21 July 2026 | 28.56 (0.39%) | 28.39 | 28.37 - 28.59 | 0.7606 times | Mon 20 July 2026 | 28.45 (-0.28%) | 28.53 | 28.36 - 28.61 | 1.0143 times | Fri 17 July 2026 | 28.53 (0.07%) | 28.50 | 28.43 - 28.78 | 1.2198 times | Thu 16 July 2026 | 28.51 (2.04%) | 27.96 | 27.94 - 28.51 | 1.2931 times | Wed 15 July 2026 | 27.94 (0.04%) | 28.01 | 27.87 - 28.18 | 1.2569 times | Tue 14 July 2026 | 27.93 (0.07%) | 28.02 | 27.87 - 28.06 | 0.7685 times | Mon 13 July 2026 | 27.91 (0.32%) | 27.87 | 27.83 - 28.08 | 0.5604 times | Fri 10 July 2026 | 27.82 (0.29%) | 27.87 | 27.62 - 27.90 | 0.7279 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 28.59 and 29.25
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.89 (1.26%) | 28.53 | 28.29 - 28.95 | 1.3501 times | Fri 17 July 2026 | 28.53 (2.55%) | 27.87 | 27.83 - 28.78 | 1.4044 times | Fri 10 July 2026 | 27.82 (-0.57%) | 27.98 | 27.62 - 28.27 | 1.0243 times | Thu 02 July 2026 | 27.98 (-0.46%) | 28.08 | 27.51 - 28.09 | 0.6805 times | Fri 26 June 2026 | 28.11 (3.88%) | 27.05 | 27.04 - 28.12 | 1.2861 times | Thu 18 June 2026 | 27.06 (-3.05%) | 27.79 | 26.97 - 27.89 | 0.7438 times | Fri 12 June 2026 | 27.91 (2.76%) | 27.25 | 26.86 - 27.99 | 1.0874 times | Fri 05 June 2026 | 27.16 (-0.44%) | 27.02 | 26.68 - 27.33 | 1.0264 times | Fri 29 May 2026 | 27.28 (-0.51%) | 27.46 | 27.20 - 27.69 | 0.6201 times | Fri 22 May 2026 | 27.42 (2.24%) | 26.78 | 26.78 - 27.52 | 0.7769 times | Fri 15 May 2026 | 26.82 (-2.15%) | 27.50 | 26.79 - 27.58 | 0.8698 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 28.2 and 29.64
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.89 (4.56%) | 27.51 | 27.51 - 28.95 | 1.1664 times | Tue 30 June 2026 | 27.63 (1.28%) | 27.02 | 26.68 - 28.12 | 1.2528 times | Fri 29 May 2026 | 27.28 (-0.15%) | 27.41 | 26.78 - 27.69 | 0.9611 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.2837 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.2874 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.8082 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.4515 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.2017 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.5726 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.0146 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.6654 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 26.79 and 31.06
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 27.506666666667 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 31.78 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.89 (15.79%) | 24.98 | 24.68 - 28.95 | 1.8204 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 1.8842 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 0.9641 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 0.9873 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.2266 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.0866 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.0997 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.4399 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.3441 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1471 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.033 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.11 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.63 |
| 100 day DMA | 27.03 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.39 | 28.4 |
| 12 day EMA | 28.33 | 28.23 | 28.2 |
| 20 day EMA | 28.15 | 28.07 | 28.04 |
| 35 day EMA | 27.92 | 27.86 | 27.83 |
| 50 day EMA | 27.71 | 27.66 | 27.63 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.47 | 28.49 |
| 12 day SMA | 28.26 | 28.16 | 28.14 |
| 20 day SMA | 28.11 | 28.06 | 28.02 |
| 35 day SMA | 27.82 | 27.76 | 27.71 |
| 50 day SMA | 27.63 | 27.6 | 27.58 |
| 100 day SMA | 27.03 | 27.01 | 27 |
| 150 day SMA | 26.61 | 26.59 | 26.56 |
| 200 day SMA | 26.29 | 26.28 | 26.26 |
Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
