AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Stock QLV - Share Flexshares US Quality Low Volatility Index Fund trades in AMEX

Daily Support: 72.73
Daily Resistance: 72.9
5 Day DMA Moving Average is 72.66
20 Day DMA Moving Average is 72.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.19%	72.91	72.82	72.98	72.81	3.02 times
Wed 14 Jan 2026	0.37%	72.60	72.68	72.83	72.50	0.9 times
Tue 13 Jan 2026	-0.51%	72.59	72.41	72.59	72.41	0.49 times
Mon 12 Jan 2026	0.26%	72.63	72.78	72.78	72.62	1.73 times
Fri 09 Jan 2026	0.15%	72.55	72.59	72.76	72.53	10.91 times
Thu 08 Jan 2026	0.33%	72.43	72.48	72.63	72.43	0.78 times
Wed 07 Jan 2026	-0.08%	72.55	72.24	72.55	72.24	1.86 times
Tue 06 Jan 2026	0.49%	72.11	72.30	72.30	72.11	0.84 times
Mon 05 Jan 2026	0.29%	71.84	71.95	71.99	71.78	2.51 times
Fri 02 Jan 2026	-0.43%	71.79	71.74	71.83	71.55	1.21 times

Volume is calculated using 10 day average volume

AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Flexshares US Quality Low Volatility Index Fund QLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares US Quality Low Volatility Index Fund QLV is: 12467.3 M

Current day volume is 0.856 times compared to averaged volume Flexshares US Quality Low Volatility Index Fund has

Historical price to volume measure of Flexshares US Quality Low Volatility Index Fund is:

Price	Percent Change	Percent change within day	Volume change
72.82	0.19%	-0.12%	0.856 times
72.68	0.37%	0.11%	0.257 times
72.41	-0.51%	-0.25%	0.14 times
72.78	0.26%	0.21%	0.492 times
72.59	0.15%	0.06%	3.097 times
72.48	0.33%	0.07%	0.223 times
72.24	-0.08%	-0.43%	0.529 times
72.30	0.49%	0.26%	0.239 times
71.95	0.29%	0.15%	0.714 times
71.74	-0.43%	-0.07%	0.345 times

Price to volume Charts of Flexshares US Quality Low Volatility Index Fund QLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day