AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Stock QLV - Share Flexshares US Quality Low Volatility Index Fund trades in AMEX

Daily Support: 74.04
Daily Resistance: 74.34
5 Day DMA Moving Average is 73.73
20 Day DMA Moving Average is 73.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.64%	73.95	74.13	74.25	73.95	1.49 times
Tue 03 Feb 2026	-0.3%	73.81	73.66	73.88	73.54	1.69 times
Mon 02 Feb 2026	0.65%	73.42	73.88	73.88	73.42	1.99 times
Fri 30 Jan 2026	-0.22%	73.19	73.40	73.40	73.07	1.61 times
Thu 29 Jan 2026	-0.1%	73.21	73.56	73.56	73.09	3 times
Wed 28 Jan 2026	0.07%	73.71	73.63	73.71	73.56	0.36 times
Tue 27 Jan 2026	0.12%	73.58	73.58	73.59	73.56	0.77 times
Mon 26 Jan 2026	0.57%	73.54	73.49	73.55	73.43	1.04 times
Fri 23 Jan 2026	0.19%	73.07	73.07	73.07	73.01	0.16 times
Thu 22 Jan 2026	0.43%	72.99	72.93	73.09	72.81	1.97 times

Volume is calculated using 10 day average volume

AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Flexshares US Quality Low Volatility Index Fund QLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares US Quality Low Volatility Index Fund QLV is: 4580 M

Current day volume is 1.599 times compared to averaged volume Flexshares US Quality Low Volatility Index Fund has

Historical price to volume measure of Flexshares US Quality Low Volatility Index Fund is:

Price	Percent Change	Percent change within day	Volume change
74.13	0.64%	0.24%	1.599 times
73.66	-0.3%	-0.2%	1.815 times
73.88	0.65%	0.63%	2.146 times
73.40	-0.22%	0.29%	1.732 times
73.56	-0.1%	0.48%	3.229 times
73.63	0.07%	-0.11%	0.393 times
73.58	0.12%	0%	0.83 times
73.49	0.57%	-0.07%	1.121 times
73.07	0.19%	0%	0.169 times
72.93	0.43%	-0.08%	2.121 times

Price to volume Charts of Flexshares US Quality Low Volatility Index Fund QLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day