AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Stock QLV - Share Flexshares US Quality Low Volatility Index Fund trades in AMEX

Daily Support: 76.95
Daily Resistance: 77.24
5 Day DMA Moving Average is 77.05
20 Day DMA Moving Average is 75.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.33%	76.80	77.09	77.09	76.80	0.06 times
Thu 09 Jul 2026	-0.36%	76.58	76.84	76.84	76.58	0.31 times
Wed 08 Jul 2026	-0.4%	77.04	77.12	77.19	77.04	0.87 times
Tue 07 Jul 2026	0.87%	77.67	77.43	77.67	77.43	0.32 times
Mon 06 Jul 2026	0.44%	76.57	76.76	76.76	76.57	0.11 times
Thu 02 Jul 2026	0.8%	75.92	76.42	76.54	75.92	0.04 times
Wed 01 Jul 2026	0.28%	75.70	75.81	75.96	75.70	2.46 times
Tue 30 Jun 2026	0.6%	75.21	75.60	75.60	75.16	0.23 times
Mon 29 Jun 2026	0.41%	75.09	75.15	75.15	75.09	0.07 times
Fri 26 Jun 2026	1.14%	74.12	74.84	74.90	74.12	1.09 times

Volume is calculated using 10 day average volume

AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Flexshares US Quality Low Volatility Index Fund QLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares US Quality Low Volatility Index Fund QLV is: 5670 M

Current day volume is 0.087 times compared to averaged volume Flexshares US Quality Low Volatility Index Fund has

Historical price to volume measure of Flexshares US Quality Low Volatility Index Fund is:

Price	Percent Change	Percent change within day	Volume change
77.09	0.33%	0.38%	0.087 times
76.84	-0.36%	0.34%	0.431 times
77.12	-0.4%	0.1%	1.213 times
77.43	0.87%	-0.31%	0.446 times
76.76	0.44%	0.25%	0.15 times
76.42	0.8%	0.66%	0.06 times
75.81	0.28%	0.15%	3.425 times
75.60	0.6%	0.52%	0.317 times
75.15	0.41%	0.08%	0.094 times
74.84	1.14%	0.97%	1.511 times

Price to volume Charts of Flexshares US Quality Low Volatility Index Fund QLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day