AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Stock QLV - Share Flexshares US Quality Low Volatility Index Fund trades in AMEX

Daily Support: 74.42
Daily Resistance: 74.83
5 Day DMA Moving Average is 74.36
20 Day DMA Moving Average is 74.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.47%	74.22	74.62	74.62	74.21	2.1 times
Mon 23 Feb 2026	-0.21%	74.41	74.27	74.53	74.19	1.16 times
Fri 20 Feb 2026	0.26%	74.20	74.43	74.43	74.17	0.85 times
Thu 19 Feb 2026	0%	74.36	74.24	74.43	74.09	2.32 times
Wed 18 Feb 2026	0.2%	74.25	74.24	74.31	74.12	1.97 times
Tue 17 Feb 2026	-0.07%	74.11	74.09	74.24	73.75	1.67 times
Fri 13 Feb 2026	0%	74.40	74.14	74.54	74.02	3.45 times
Fri 13 Feb 2026	0.2%	74.40	74.14	74.54	74.02	3.48 times
Thu 12 Feb 2026	-1.07%	74.81	73.99	74.90	73.99	1.4 times
Wed 11 Feb 2026	0.17%	74.80	74.79	74.88	74.78	1.18 times

Volume is calculated using 10 day average volume

AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Flexshares US Quality Low Volatility Index Fund QLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares US Quality Low Volatility Index Fund QLV is: 4459.8 M

Current day volume is 1.457 times compared to averaged volume Flexshares US Quality Low Volatility Index Fund has

Historical price to volume measure of Flexshares US Quality Low Volatility Index Fund is:

Price	Percent Change	Percent change within day	Volume change
74.62	0.47%	0.54%	1.457 times
74.27	-0.21%	-0.19%	0.807 times
74.43	0.26%	0.31%	0.592 times
74.24	0%	-0.16%	1.614 times
74.24	0.2%	-0.01%	1.368 times
74.09	-0.07%	-0.03%	1.162 times
74.14	0%	-0.35%	2.421 times
74.14	0.2%	-0.35%	2.399 times
73.99	-1.07%	-1.1%	0.975 times
74.79	0.17%	-0.01%	0.821 times

Price to volume Charts of Flexshares US Quality Low Volatility Index Fund QLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day