AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Stock QLV - Share Flexshares US Quality Low Volatility Index Fund trades in AMEX

Daily Support: 73.07
Daily Resistance: 73.55
5 Day DMA Moving Average is 73.08
20 Day DMA Moving Average is 72.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.53%	72.93	73.31	73.31	72.83	2.44 times
Mon 13 Apr 2026	0.43%	72.52	72.92	72.92	72.43	4.12 times
Fri 10 Apr 2026	-0.98%	73.32	72.61	73.32	72.57	2.79 times
Thu 09 Apr 2026	0.14%	73.11	73.33	73.42	73.08	1.15 times
Wed 08 Apr 2026	1.16%	73.09	73.23	73.23	73.09	0.12 times
Tue 07 Apr 2026	-0.23%	72.33	72.39	72.39	72.17	2.5 times
Mon 06 Apr 2026	0.33%	72.42	72.56	72.56	72.41	0.58 times
Thu 02 Apr 2026	0.4%	71.83	72.32	72.32	71.80	3.68 times
Wed 01 Apr 2026	0.19%	72.06	72.03	72.11	71.90	1.35 times
Tue 31 Mar 2026	1.55%	71.40	71.89	71.89	71.25	3.54 times

Volume is calculated using 10 day average volume

AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares US Quality Low Volatility Index Fund QLV PriceVolume indicator, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume technical analysis, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume free charts, Flexshares US Quality Low Volatility Index Fund QLV indicators PriceVolume historical values AMEX

Flexshares US Quality Low Volatility Index Fund QLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares US Quality Low Volatility Index Fund QLV is: 5930 M

Current day volume is 1.069 times compared to averaged volume Flexshares US Quality Low Volatility Index Fund has

Historical price to volume measure of Flexshares US Quality Low Volatility Index Fund is:

Price	Percent Change	Percent change within day	Volume change
73.31	0.53%	0.52%	1.069 times
72.92	0.43%	0.55%	1.804 times
72.61	-0.98%	-0.97%	1.22 times
73.33	0.14%	0.3%	0.503 times
73.23	1.16%	0.19%	0.051 times
72.39	-0.23%	0.08%	1.096 times
72.56	0.33%	0.19%	0.256 times
72.32	0.4%	0.68%	1.61 times
72.03	0.19%	-0.04%	0.589 times
71.89	1.55%	0.69%	1.551 times

Price to volume Charts of Flexshares US Quality Low Volatility Index Fund QLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day