ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLV Historical charts - Flexshares US Quality Low Volatility Index Fund

Historical charts for Stock QLV - Share Flexshares US Quality Low Volatility Index Fund trades in AMEX

Moving Averages for

  • 5Day Average: 72.29
  • 12Day Average: 72.23
  • 20Day Average: 72.34
  • 50Day Average: 71.97
  • 100Day Average: 71.38
  • 150Day Average: 70.21

QLV Indicators & signals

Indicator MACD (12,26,9)

72.29, 72.17, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 27.5, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 72.76 72.68 to 72.76 0.37% 0.08 times
23 Tue Dec 2025 72.49 72.11 to 72.53 0.32% 1.32 times
22 Mon Dec 2025 72.26 72.14 to 72.31 0.47% 1.57 times
19 Fri Dec 2025 71.92 71.74 to 72.06 -0.14% 0.76 times
18 Thu Dec 2025 72.02 72.00 to 72.31 0.13% 0.1 times
17 Wed Dec 2025 71.93 71.86 to 72.10 -0.12% 0.38 times
16 Tue Dec 2025 72.02 71.81 to 72.11 -0.57% 0.33 times
15 Mon Dec 2025 72.43 72.29 to 72.52 0.07% 0.04 times
12 Fri Dec 2025 72.38 72.32 to 72.57 -0.23% 2.78 times
11 Thu Dec 2025 72.55 72.06 to 72.60 0.68% 2.59 times
10 Wed Dec 2025 72.06 71.84 to 72.11 0.11% 0.11 times
09 Tue Dec 2025 71.98 71.98 to 72.16 -0.03% 0.15 times

Technical analysis forecast of QLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLV QLV at this time. Stock is rising and might rise more.

It appears as if QLV QLV gave a large move recently.

Stock of QLV (QLV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QLV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QLV stays above 72.5, but if it comes below 72.5, then a intra day sell could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 72.22 as target. However if you take a buy trade in QLV, then use 72.5 as stoploss and 72.9 as target.

Tomorrow's movement Prediction of QLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.22

Tomorrow's movement Prediction of QLV is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLV Historical charts - Share Flexshares US Quality Low Volatility Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QLV Historical charts - Share Flexshares US Quality Low Volatility Index Fund

 

Back to top