ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLV Historical charts - Flexshares US Quality Low Volatility Index Fund

Historical charts for Stock QLV - Share Flexshares US Quality Low Volatility Index Fund trades in AMEX

Moving Averages for

  • 5Day Average: 81.48
  • 12Day Average: 80.86
  • 20Day Average: 80.09
  • 50Day Average: 79.79
  • 100Day Average: 78.31
  • 150Day Average: 76.94

QLV Indicators & signals

Indicator MACD (12,26,9)

80.91, 80.28, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 37.78, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 81.62 81.38 to 81.76 -0.49% 1.23 times
22 Thu Oct 2026 82.02 81.46 to 82.02 0.5% 0.37 times
21 Wed Oct 2026 81.61 81.08 to 81.61 0.33% 0.36 times
20 Tue Oct 2026 81.34 81.23 to 81.40 0.64% 0.99 times
19 Mon Oct 2026 80.82 80.82 to 80.99 0% 6.02 times
16 Fri Oct 2026 80.82 80.57 to 81.05 0.01% 0.43 times
15 Thu Oct 2026 80.81 80.81 to 80.97 0.51% 1.16 times
14 Wed Oct 2026 80.40 80.31 to 80.68 -0.09% 0.16 times
13 Tue Oct 2026 80.47 80.47 to 80.69 -0.02% 0.03 times
12 Mon Oct 2026 80.49 80.41 to 80.49 0.47% 0.17 times
09 Fri Oct 2026 80.11 79.96 to 80.19 0.36% 0.32 times
08 Thu Oct 2026 79.82 79.63 to 79.86 0.29% 0.21 times

Technical analysis forecast of QLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLV QLV at this time. Stock is rising and might rise more.

It appears as if QLV QLV gave a large move recently.

Stock of QLV (QLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QLV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QLV stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 80.49 as target. However if you take a buy trade in QLV, then use 81.6 as stoploss and 83 as target.

Tomorrow's movement Prediction of QLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLV Historical charts - Share Flexshares US Quality Low Volatility Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QLV Historical charts - Share Flexshares US Quality Low Volatility Index Fund

 

Back to top