Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock QLV Historical charts - Flexshares US Quality Low Volatility Index Fund
Historical charts for Stock QLV - Share Flexshares US Quality Low Volatility Index Fund trades in AMEX
Recent prices of QLV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 75.66 | 75.55 to 75.83 | 0.25% | 0.49 times |
| 11 Thu Jun 2026 | 75.47 | 75.24 to 75.63 | 0.44% | 3.17 times |
| 10 Wed Jun 2026 | 75.14 | 75.14 to 75.69 | -0.16% | 1.25 times |
| 09 Tue Jun 2026 | 75.26 | 74.77 to 75.28 | 0.07% | 0.62 times |
| 08 Mon Jun 2026 | 75.21 | 75.21 to 75.58 | -0.38% | 0.08 times |
| 05 Fri Jun 2026 | 75.50 | 75.50 to 76.24 | -0.8% | 0.58 times |
| 04 Thu Jun 2026 | 76.11 | 75.96 to 76.11 | 0.46% | 0.17 times |
| 03 Wed Jun 2026 | 75.76 | 75.76 to 75.97 | -0.54% | 2.59 times |
| 02 Tue Jun 2026 | 76.17 | 76.05 to 76.17 | 0% | 0.55 times |
| 01 Mon Jun 2026 | 76.17 | 75.99 to 76.19 | 0.13% | 0.34 times |
| 29 Fri May 2026 | 76.07 | 76.07 to 76.15 | 0% | 0.64 times |
| 28 Thu May 2026 | 76.07 | 76.00 to 76.19 | 0.17% | 2.21 times |
Technical analysis forecast of QLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLV QLV at this time. Stock is rising and might rise more.
It appears as if QLV QLV gave a large move recently.
Stock of QLV (QLV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of QLV is bullish for shortterm, and stock might move up till 75.9 or till 76.3. Use a stoploss of 75.53 and if this stock hits its stoploss, then it can fall down till 75.18
Tomorrow's movement Prediction of QLV is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock QLV Historical charts - Share Flexshares US Quality Low Volatility Index Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
