Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 73.59 and 73.94
| Intraday Target 1 | 73.51 |
| Intraday Target 2 | 73.66 |
| Intraday Target 3 | 73.856666666667 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 74.21 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.82 (-0.42%) | 74.03 | 73.70 - 74.05 | 4.1268 times | Wed 04 February 2026 | 74.13 (0.64%) | 73.95 | 73.95 - 74.25 | 0.7206 times | Tue 03 February 2026 | 73.66 (-0.3%) | 73.81 | 73.54 - 73.88 | 0.8179 times | Mon 02 February 2026 | 73.88 (0.65%) | 73.42 | 73.42 - 73.88 | 0.9671 times | Fri 30 January 2026 | 73.40 (-0.22%) | 73.19 | 73.07 - 73.40 | 0.7806 times | Thu 29 January 2026 | 73.56 (-0.1%) | 73.21 | 73.09 - 73.56 | 1.4549 times | Wed 28 January 2026 | 73.63 (0.07%) | 73.71 | 73.56 - 73.71 | 0.177 times | Tue 27 January 2026 | 73.58 (0.12%) | 73.58 | 73.56 - 73.59 | 0.3739 times | Mon 26 January 2026 | 73.49 (0.57%) | 73.54 | 73.43 - 73.55 | 0.5052 times | Fri 23 January 2026 | 73.07 (0.19%) | 73.07 | 73.01 - 73.07 | 0.076 times | Thu 22 January 2026 | 72.93 (0.43%) | 72.99 | 72.81 - 73.09 | 0.9556 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 73.62 and 74.45
| Weekly Target 1 | 73 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 73.83 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.82 (0.57%) | 73.42 | 73.42 - 74.25 | 1.2061 times | Fri 30 January 2026 | 73.40 (0.45%) | 73.54 | 73.07 - 73.71 | 0.5986 times | Fri 23 January 2026 | 73.07 (0.33%) | 72.30 | 72.03 - 73.09 | 0.3946 times | Fri 16 January 2026 | 72.83 (0.33%) | 72.63 | 72.41 - 72.98 | 0.427 times | Fri 09 January 2026 | 72.59 (1.18%) | 71.84 | 71.78 - 72.76 | 1.071 times | Fri 02 January 2026 | 71.74 (-1.29%) | 72.56 | 71.55 - 72.64 | 0.5872 times | Fri 26 December 2025 | 72.68 (1.06%) | 72.14 | 72.11 - 72.86 | 1.6141 times | Fri 19 December 2025 | 71.92 (-0.64%) | 72.52 | 71.74 - 72.52 | 0.8544 times | Fri 12 December 2025 | 72.38 (-0.08%) | 72.35 | 71.84 - 72.60 | 3.0277 times | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.2193 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 2.5999 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 73.62 and 74.45
| Monthly Target 1 | 73 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 73.83 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.82 (0.57%) | 73.42 | 73.42 - 74.25 | 0.4539 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.9665 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 2.343 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.8697 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.6623 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.1474 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.7023 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.5174 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.9407 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.3966 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.6127 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 72.69 and 75.39
| Yearly Target 1 | 70.51 |
| Yearly Target 2 | 72.16 |
| Yearly Target 3 | 73.206666666667 |
| Yearly Target 4 | 74.86 |
| Yearly Target 5 | 75.91 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.82 (2.46%) | 71.79 | 71.55 - 74.25 | 0.0952 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.8428 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.433 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.5173 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.1718 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.9521 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.8774 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1104 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flexshares Us QLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.56
Tomorrow's movement Prediction of Flexshares Us QLV looks bearish. It has broken an important support level of 74 with high volumes
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 73.48 |
| 20 day DMA | 73.12 |
| 35 day DMA | 72.74 |
| 50 day DMA | 72.63 |
| 100 day DMA | 72.11 |
| 150 day DMA | 71.26 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.78 | 73.6 |
| 12 day EMA | 73.5 | 73.44 | 73.31 |
| 20 day EMA | 73.23 | 73.17 | 73.07 |
| 35 day EMA | 72.91 | 72.86 | 72.79 |
| 50 day EMA | 72.65 | 72.6 | 72.54 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.73 | 73.63 |
| 12 day SMA | 73.48 | 73.33 | 73.22 |
| 20 day SMA | 73.12 | 73.04 | 72.95 |
| 35 day SMA | 72.74 | 72.7 | 72.65 |
| 50 day SMA | 72.63 | 72.59 | 72.52 |
| 100 day SMA | 72.11 | 72.08 | 72.05 |
| 150 day SMA | 71.26 | 71.23 | 71.19 |
| 200 day SMA | 69.99 | 69.93 | 69.88 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
