Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 74.34 and 74.55
| Intraday Target 1 | 74.17 |
| Intraday Target 2 | 74.29 |
| Intraday Target 3 | 74.383333333333 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 74.59 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.40 (0.7%) | 74.27 | 74.27 - 74.48 | 1.5937 times | Thu 16 April 2026 | 73.88 (0.33%) | 73.69 | 73.69 - 73.89 | 1.2508 times | Wed 15 April 2026 | 73.64 (0.45%) | 73.45 | 73.42 - 73.72 | 1.4294 times | Tue 14 April 2026 | 73.31 (0.53%) | 72.93 | 72.83 - 73.31 | 1.0202 times | Mon 13 April 2026 | 72.92 (0.43%) | 72.52 | 72.43 - 72.92 | 1.7225 times | Fri 10 April 2026 | 72.61 (-0.98%) | 73.32 | 72.57 - 73.32 | 1.1644 times | Thu 09 April 2026 | 73.33 (0.14%) | 73.11 | 73.08 - 73.42 | 0.4801 times | Wed 08 April 2026 | 73.23 (1.16%) | 73.09 | 73.09 - 73.23 | 0.0483 times | Tue 07 April 2026 | 72.39 (-0.23%) | 72.33 | 72.17 - 72.39 | 1.0464 times | Mon 06 April 2026 | 72.56 (0.33%) | 72.42 | 72.41 - 72.56 | 0.2442 times | Thu 02 April 2026 | 72.32 (0.4%) | 71.83 | 71.80 - 72.32 | 1.5366 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 73.42 and 75.47
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 73.77 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.40 (2.47%) | 72.52 | 72.43 - 74.48 | 0.6346 times | Fri 10 April 2026 | 72.61 (0.4%) | 72.42 | 72.17 - 73.42 | 0.2698 times | Thu 02 April 2026 | 72.32 (2.64%) | 70.94 | 70.79 - 72.32 | 0.3553 times | Fri 27 March 2026 | 70.46 (-0.69%) | 71.72 | 70.46 - 71.89 | 3.9557 times | Fri 20 March 2026 | 70.95 (-3.01%) | 73.66 | 70.85 - 73.87 | 2.4988 times | Fri 13 March 2026 | 73.15 (-1.52%) | 73.91 | 73.09 - 74.62 | 1.0176 times | Fri 06 March 2026 | 74.28 (-1.04%) | 75.12 | 73.94 - 75.54 | 0.423 times | Fri 27 February 2026 | 75.06 (0.85%) | 74.41 | 74.19 - 75.06 | 0.3806 times | Fri 20 February 2026 | 74.43 (0.39%) | 74.11 | 73.75 - 74.43 | 0.3075 times | Fri 13 February 2026 | 74.14 (0%) | 74.40 | 74.02 - 74.54 | 0.1572 times | Fri 13 February 2026 | 74.14 (-0.72%) | 74.59 | 73.99 - 74.90 | 0.4538 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 73.1 and 75.78
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 73.56 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.40 (3.49%) | 72.06 | 71.80 - 74.48 | 0.3741 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.7556 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.803 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.7144 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.7318 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.382 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4895 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.8481 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.5191 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.3824 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.6953 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 72.43 and 77.51
| Yearly Target 1 | 68.39 |
| Yearly Target 2 | 71.39 |
| Yearly Target 3 | 73.466666666667 |
| Yearly Target 4 | 76.47 |
| Yearly Target 5 | 78.55 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.40 (3.26%) | 71.79 | 70.46 - 75.54 | 0.405 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.8098 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.3769 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.4578 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.1259 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.9148 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.8038 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1061 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.64
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 73.05 |
| 20 day DMA | 72.3 |
| 35 day DMA | 73.08 |
| 50 day DMA | 73.47 |
| 100 day DMA | 73.03 |
| 150 day DMA | 72.54 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 73.42 | 73.19 |
| 12 day EMA | 73.19 | 72.97 | 72.8 |
| 20 day EMA | 73.01 | 72.86 | 72.75 |
| 35 day EMA | 73.13 | 73.06 | 73.01 |
| 50 day EMA | 73.52 | 73.48 | 73.46 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.27 | 73.16 |
| 12 day SMA | 73.05 | 72.84 | 72.59 |
| 20 day SMA | 72.3 | 72.19 | 72.16 |
| 35 day SMA | 73.08 | 73.09 | 73.11 |
| 50 day SMA | 73.47 | 73.46 | 73.46 |
| 100 day SMA | 73.03 | 72.99 | 72.97 |
| 150 day SMA | 72.54 | 72.52 | 72.5 |
| 200 day SMA | 71.79 | 71.75 | 71.72 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
