Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 73.53 and 73.83
| Intraday Target 1 | 73.29 |
| Intraday Target 2 | 73.47 |
| Intraday Target 3 | 73.593333333333 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 73.89 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.64 (0.45%) | 73.45 | 73.42 - 73.72 | 1.5445 times | Tue 14 April 2026 | 73.31 (0.53%) | 72.93 | 72.83 - 73.31 | 1.1024 times | Mon 13 April 2026 | 72.92 (0.43%) | 72.52 | 72.43 - 72.92 | 1.8613 times | Fri 10 April 2026 | 72.61 (-0.98%) | 73.32 | 72.57 - 73.32 | 1.2582 times | Thu 09 April 2026 | 73.33 (0.14%) | 73.11 | 73.08 - 73.42 | 0.5187 times | Wed 08 April 2026 | 73.23 (1.16%) | 73.09 | 73.09 - 73.23 | 0.0522 times | Tue 07 April 2026 | 72.39 (-0.23%) | 72.33 | 72.17 - 72.39 | 1.1307 times | Mon 06 April 2026 | 72.56 (0.33%) | 72.42 | 72.41 - 72.56 | 0.2639 times | Thu 02 April 2026 | 72.32 (0.4%) | 71.83 | 71.80 - 72.32 | 1.6604 times | Wed 01 April 2026 | 72.03 (0.19%) | 72.06 | 71.90 - 72.11 | 0.6076 times | Tue 31 March 2026 | 71.89 (1.55%) | 71.40 | 71.25 - 71.89 | 1.6004 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 73.04 and 74.33
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 73.263333333333 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.64 (1.42%) | 72.52 | 72.43 - 73.72 | 0.3873 times | Fri 10 April 2026 | 72.61 (0.4%) | 72.42 | 72.17 - 73.42 | 0.2769 times | Thu 02 April 2026 | 72.32 (2.64%) | 70.94 | 70.79 - 72.32 | 0.3646 times | Fri 27 March 2026 | 70.46 (-0.69%) | 71.72 | 70.46 - 71.89 | 4.0601 times | Fri 20 March 2026 | 70.95 (-3.01%) | 73.66 | 70.85 - 73.87 | 2.5647 times | Fri 13 March 2026 | 73.15 (-1.52%) | 73.91 | 73.09 - 74.62 | 1.0444 times | Fri 06 March 2026 | 74.28 (-1.04%) | 75.12 | 73.94 - 75.54 | 0.4342 times | Fri 27 February 2026 | 75.06 (0.85%) | 74.41 | 74.19 - 75.06 | 0.3907 times | Fri 20 February 2026 | 74.43 (0.39%) | 74.11 | 73.75 - 74.43 | 0.3156 times | Fri 13 February 2026 | 74.14 (0%) | 74.40 | 74.02 - 74.54 | 0.1614 times | Fri 13 February 2026 | 74.14 (-0.72%) | 74.59 | 73.99 - 74.90 | 0.4658 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 72.72 and 74.64
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 73.053333333333 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.64 (2.43%) | 72.06 | 71.80 - 73.72 | 0.2887 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.7801 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.8101 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.7207 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.7472 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.3942 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4939 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.8556 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.5237 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.3858 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.7015 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 72.05 and 77.13
| Yearly Target 1 | 68.13 |
| Yearly Target 2 | 70.89 |
| Yearly Target 3 | 73.213333333333 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 78.29 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.64 (2.21%) | 71.79 | 70.46 - 75.54 | 0.3977 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.8105 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.3782 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.4592 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.1269 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.9156 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.8056 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1062 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 72.59 |
| 20 day DMA | 72.16 |
| 35 day DMA | 73.11 |
| 50 day DMA | 73.46 |
| 100 day DMA | 72.97 |
| 150 day DMA | 72.5 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 72.96 | 72.79 |
| 12 day EMA | 72.8 | 72.65 | 72.53 |
| 20 day EMA | 72.75 | 72.66 | 72.59 |
| 35 day EMA | 72.95 | 72.91 | 72.89 |
| 50 day EMA | 73.44 | 73.43 | 73.44 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.08 | 72.9 |
| 12 day SMA | 72.59 | 72.32 | 72.15 |
| 20 day SMA | 72.16 | 72.16 | 72.15 |
| 35 day SMA | 73.11 | 73.13 | 73.16 |
| 50 day SMA | 73.46 | 73.46 | 73.46 |
| 100 day SMA | 72.97 | 72.94 | 72.93 |
| 150 day SMA | 72.5 | 72.48 | 72.46 |
| 200 day SMA | 71.72 | 71.69 | 71.66 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
