Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 72.73 and 72.9
| Intraday Target 1 | 72.7 |
| Intraday Target 2 | 72.76 |
| Intraday Target 3 | 72.87 |
| Intraday Target 4 | 72.93 |
| Intraday Target 5 | 73.04 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.82 (0.19%) | 72.91 | 72.81 - 72.98 | 1.2429 times | Wed 14 January 2026 | 72.68 (0.37%) | 72.60 | 72.50 - 72.83 | 0.3728 times | Tue 13 January 2026 | 72.41 (-0.51%) | 72.59 | 72.41 - 72.59 | 0.2029 times | Mon 12 January 2026 | 72.78 (0.26%) | 72.63 | 72.62 - 72.78 | 0.7139 times | Fri 09 January 2026 | 72.59 (0.15%) | 72.55 | 72.53 - 72.76 | 4.4934 times | Thu 08 January 2026 | 72.48 (0.33%) | 72.43 | 72.43 - 72.63 | 0.3229 times | Wed 07 January 2026 | 72.24 (-0.08%) | 72.55 | 72.24 - 72.55 | 0.7682 times | Tue 06 January 2026 | 72.30 (0.49%) | 72.11 | 72.11 - 72.30 | 0.3466 times | Mon 05 January 2026 | 71.95 (0.29%) | 71.84 | 71.78 - 71.99 | 1.0359 times | Fri 02 January 2026 | 71.74 (-0.43%) | 71.79 | 71.55 - 71.83 | 0.5005 times | Wed 31 December 2025 | 72.05 (-0.68%) | 72.47 | 72.03 - 72.47 | 0.6984 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 72.62 and 73.19
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 72.736666666667 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.82 (0.32%) | 72.63 | 72.41 - 72.98 | 0.3123 times | Fri 09 January 2026 | 72.59 (1.18%) | 71.84 | 71.78 - 72.76 | 0.8593 times | Fri 02 January 2026 | 71.74 (-1.29%) | 72.56 | 71.55 - 72.64 | 0.4711 times | Fri 26 December 2025 | 72.68 (1.06%) | 72.14 | 72.11 - 72.86 | 1.295 times | Fri 19 December 2025 | 71.92 (-0.64%) | 72.52 | 71.74 - 72.52 | 0.6854 times | Fri 12 December 2025 | 72.38 (-0.08%) | 72.35 | 71.84 - 72.60 | 2.4291 times | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.1759 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 2.0859 times | Fri 21 November 2025 | 71.54 (-0.74%) | 72.05 | 70.84 - 72.13 | 0.4118 times | Fri 14 November 2025 | 72.07 (1.59%) | 71.44 | 71.44 - 72.60 | 1.2742 times | Fri 07 November 2025 | 70.94 (-0.6%) | 71.06 | 70.59 - 71.45 | 0.214 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 72.19 and 73.62
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 72.45 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.82 (1.07%) | 71.79 | 71.55 - 72.98 | 0.5371 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 2.1753 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.7359 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.6149 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.0653 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.6521 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.4804 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.8734 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.3682 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.4973 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 0.9976 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 72.19 and 73.62
| Yearly Target 1 | 71.02 |
| Yearly Target 2 | 71.92 |
| Yearly Target 3 | 72.45 |
| Yearly Target 4 | 73.35 |
| Yearly Target 5 | 73.88 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.82 (1.07%) | 71.79 | 71.55 - 72.98 | 0.0391 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.8488 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.4432 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.528 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.1801 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.9588 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.8907 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1112 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 72.38 |
| 20 day DMA | 72.36 |
| 35 day DMA | 72.38 |
| 50 day DMA | 72.13 |
| 100 day DMA | 71.74 |
| 150 day DMA | 70.71 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.55 | 72.48 |
| 12 day EMA | 72.49 | 72.43 | 72.38 |
| 20 day EMA | 72.4 | 72.36 | 72.33 |
| 35 day EMA | 72.27 | 72.24 | 72.21 |
| 50 day EMA | 72.17 | 72.14 | 72.12 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.59 | 72.5 |
| 12 day SMA | 72.38 | 72.36 | 72.36 |
| 20 day SMA | 72.36 | 72.32 | 72.31 |
| 35 day SMA | 72.38 | 72.35 | 72.32 |
| 50 day SMA | 72.13 | 72.11 | 72.08 |
| 100 day SMA | 71.74 | 71.72 | 71.7 |
| 150 day SMA | 70.71 | 70.68 | 70.64 |
| 200 day SMA | 69.25 | 69.21 | 69.18 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
