Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 79.69 and 80.01
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 79.6 |
| Intraday Target 3 | 79.773333333333 |
| Intraday Target 4 | 79.92 |
| Intraday Target 5 | 80.09 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.74 (0.48%) | 79.63 | 79.63 - 79.95 | 1.4151 times | Fri 11 September 2026 | 79.36 (0.62%) | 79.30 | 79.30 - 79.46 | 0.2284 times | Thu 10 September 2026 | 78.87 (-0.09%) | 78.84 | 78.74 - 78.92 | 0.7669 times | Wed 09 September 2026 | 78.94 (-0.43%) | 78.92 | 78.92 - 79.02 | 0.2937 times | Tue 08 September 2026 | 79.28 (-0.88%) | 79.69 | 79.28 - 79.69 | 0.4079 times | Fri 04 September 2026 | 79.98 (-0.72%) | 80.25 | 79.89 - 80.25 | 0.193 times | Thu 03 September 2026 | 80.56 (0.8%) | 80.17 | 80.17 - 80.56 | 0.3263 times | Wed 02 September 2026 | 79.92 (0.25%) | 79.92 | 79.92 - 79.98 | 0.2005 times | Tue 01 September 2026 | 79.72 (-0.19%) | 79.87 | 79.60 - 79.88 | 5.809 times | Mon 31 August 2026 | 79.87 (-0.15%) | 79.85 | 79.77 - 79.89 | 0.359 times | Fri 28 August 2026 | 79.99 (-0.2%) | 80.19 | 79.92 - 80.30 | 0.669 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 79.69 and 80.01
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 79.773333333333 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 80.09 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.74 (0.48%) | 79.63 | 79.63 - 79.95 | 0.3297 times | Fri 11 September 2026 | 79.36 (-0.78%) | 79.69 | 78.74 - 79.69 | 0.3954 times | Fri 04 September 2026 | 79.98 (-0.01%) | 79.85 | 79.60 - 80.56 | 1.6048 times | Fri 28 August 2026 | 79.99 (0.01%) | 80.22 | 79.92 - 80.30 | 0.9314 times | Fri 21 August 2026 | 79.98 (0.11%) | 79.70 | 79.48 - 80.63 | 1.51 times | Fri 14 August 2026 | 79.89 (0.15%) | 79.91 | 79.39 - 80.07 | 1.0703 times | Fri 07 August 2026 | 79.77 (2.31%) | 78.22 | 78.05 - 79.77 | 1.1307 times | Fri 31 July 2026 | 77.97 (0.76%) | 77.77 | 77.29 - 78.46 | 1.2848 times | Fri 24 July 2026 | 77.38 (0.29%) | 77.33 | 76.68 - 77.57 | 0.5442 times | Fri 17 July 2026 | 77.16 (0.09%) | 77.38 | 76.72 - 77.61 | 1.1987 times | Fri 10 July 2026 | 77.09 (0.88%) | 76.57 | 76.57 - 77.67 | 0.5016 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 78.33 and 80.15
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 79.68 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.74 (-0.16%) | 79.87 | 78.74 - 80.56 | 0.2619 times | Mon 31 August 2026 | 79.87 (2.44%) | 78.22 | 78.05 - 80.63 | 0.5511 times | Fri 31 July 2026 | 77.97 (3.13%) | 75.70 | 75.70 - 78.46 | 0.4992 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.7487 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 1.019 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.6187 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.4546 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6679 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.6363 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.5426 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.231 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 75.1 and 85.27
| Yearly Target 1 | 66.77 |
| Yearly Target 2 | 73.26 |
| Yearly Target 3 | 76.943333333333 |
| Yearly Target 4 | 83.43 |
| Yearly Target 5 | 87.11 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.74 (10.67%) | 71.79 | 70.46 - 80.63 | 0.7998 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.7738 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.3216 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.3647 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.0378 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.8563 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.7435 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1025 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.53
Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 79.7 |
| 20 day DMA | 79.81 |
| 35 day DMA | 79.45 |
| 50 day DMA | 78.73 |
| 100 day DMA | 76.95 |
| 150 day DMA | 75.79 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 79.32 | 79.3 |
| 12 day EMA | 79.59 | 79.56 | 79.6 |
| 20 day EMA | 79.55 | 79.53 | 79.55 |
| 35 day EMA | 79.07 | 79.03 | 79.01 |
| 50 day EMA | 78.54 | 78.49 | 78.45 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.29 | 79.53 |
| 12 day SMA | 79.7 | 79.72 | 79.78 |
| 20 day SMA | 79.81 | 79.82 | 79.85 |
| 35 day SMA | 79.45 | 79.38 | 79.31 |
| 50 day SMA | 78.73 | 78.67 | 78.6 |
| 100 day SMA | 76.95 | 76.89 | 76.84 |
| 150 day SMA | 75.79 | 75.75 | 75.71 |
| 200 day SMA | 75 | 74.96 | 74.92 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
