Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 71.89 and 72.07
| Intraday Target 1 | 71.86 |
| Intraday Target 2 | 71.92 |
| Intraday Target 3 | 72.04 |
| Intraday Target 4 | 72.1 |
| Intraday Target 5 | 72.22 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.98 (-0.03%) | 72.16 | 71.98 - 72.16 | 0.2753 times | Mon 08 December 2025 | 72.00 (-0.61%) | 72.35 | 71.99 - 72.35 | 0.1741 times | Fri 05 December 2025 | 72.44 (0.11%) | 72.57 | 72.36 - 72.62 | 0.1726 times | Thu 04 December 2025 | 72.36 (-0.17%) | 72.44 | 72.36 - 72.49 | 0.0853 times | Wed 03 December 2025 | 72.48 (0.1%) | 72.43 | 72.41 - 72.53 | 0.1044 times | Tue 02 December 2025 | 72.41 (-0.1%) | 72.34 | 72.34 - 72.55 | 0.2495 times | Mon 01 December 2025 | 72.48 (-0.78%) | 72.90 | 72.47 - 72.90 | 0.141 times | Fri 28 November 2025 | 73.05 (0.29%) | 73.05 | 73.05 - 73.05 | 0.0061 times | Wed 26 November 2025 | 72.84 (0.39%) | 72.64 | 72.64 - 72.98 | 8.6157 times | Tue 25 November 2025 | 72.56 (1.11%) | 71.96 | 71.96 - 72.56 | 0.1758 times | Mon 24 November 2025 | 71.76 (0.31%) | 71.58 | 71.58 - 71.88 | 0.1289 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 71.8 and 72.17
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 72.103333333333 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.98 (-0.64%) | 72.35 | 71.98 - 72.35 | 0.1944 times | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.3256 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 3.8602 times | Fri 21 November 2025 | 71.54 (-0.74%) | 72.05 | 70.84 - 72.13 | 0.7621 times | Fri 14 November 2025 | 72.07 (1.59%) | 71.44 | 71.44 - 72.60 | 2.358 times | Fri 07 November 2025 | 70.94 (-0.6%) | 71.06 | 70.59 - 71.45 | 0.3961 times | Fri 31 October 2025 | 71.37 (-1.04%) | 72.44 | 71.27 - 72.54 | 0.655 times | Fri 24 October 2025 | 72.12 (0.71%) | 72.01 | 71.71 - 72.17 | 0.3229 times | Fri 17 October 2025 | 71.61 (0.76%) | 71.38 | 71.08 - 71.97 | 0.8367 times | Fri 10 October 2025 | 71.07 (-1.55%) | 72.16 | 71.07 - 72.55 | 0.2891 times | Fri 03 October 2025 | 72.19 (1.29%) | 71.33 | 71.29 - 72.39 | 0.7854 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 71.52 and 72.44
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 72.286666666667 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.98 (-1.46%) | 72.90 | 71.98 - 72.90 | 0.1455 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 2.0647 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.7314 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.2671 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.7756 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.5714 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 1.0388 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.438 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.7809 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 1.1866 times | Fri 28 February 2025 | 67.41 (1.49%) | 65.65 | 65.65 - 67.67 | 0.6938 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 65.49 and 79.55
| Yearly Target 1 | 53.95 |
| Yearly Target 2 | 62.96 |
| Yearly Target 3 | 68.006666666667 |
| Yearly Target 4 | 77.02 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.98 (10.31%) | 65.52 | 58.99 - 73.05 | 0.6268 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.2933 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.3693 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.0575 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.8592 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.6943 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.0997 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.11
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.77 and FlexsharesUs QLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 72.33 |
| 20 day DMA | 72.11 |
| 35 day DMA | 71.93 |
| 50 day DMA | 71.89 |
| 100 day DMA | 71.01 |
| 150 day DMA | 69.73 |
| 200 day DMA | 68.48 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.29 | 72.43 |
| 12 day EMA | 72.2 | 72.24 | 72.28 |
| 20 day EMA | 72.12 | 72.13 | 72.14 |
| 35 day EMA | 71.99 | 71.99 | 71.99 |
| 50 day EMA | 71.85 | 71.84 | 71.83 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.34 | 72.43 |
| 12 day SMA | 72.33 | 72.23 | 72.18 |
| 20 day SMA | 72.11 | 72.1 | 72.05 |
| 35 day SMA | 71.93 | 71.92 | 71.9 |
| 50 day SMA | 71.89 | 71.87 | 71.85 |
| 100 day SMA | 71.01 | 70.98 | 70.94 |
| 150 day SMA | 69.73 | 69.69 | 69.64 |
| 200 day SMA | 68.48 | 68.46 | 68.43 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
