ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong intraday Stock price targets for FlexsharesUs are 74.71 and 74.97

Intraday Target 174.49
Intraday Target 274.67
Intraday Target 374.753333333333
Intraday Target 474.93
Intraday Target 575.01

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Wed 25 February 2026 74.84 (0.29%) 74.75 74.58 - 74.84 0.2059 times
Tue 24 February 2026 74.62 (0.47%) 74.22 74.21 - 74.62 1.1155 times
Mon 23 February 2026 74.27 (-0.21%) 74.41 74.19 - 74.53 0.6178 times
Fri 20 February 2026 74.43 (0.26%) 74.20 74.17 - 74.43 0.4531 times
Thu 19 February 2026 74.24 (0%) 74.36 74.09 - 74.43 1.2356 times
Wed 18 February 2026 74.24 (0.2%) 74.25 74.12 - 74.31 1.0469 times
Tue 17 February 2026 74.09 (-0.07%) 74.11 73.75 - 74.24 0.8891 times
Fri 13 February 2026 74.14 (0%) 74.40 74.02 - 74.54 1.8533 times
Fri 13 February 2026 74.14 (0.2%) 74.40 74.02 - 74.54 1.8363 times
Thu 12 February 2026 73.99 (-1.07%) 74.81 73.99 - 74.90 0.7465 times
Wed 11 February 2026 74.79 (0.17%) 74.80 74.78 - 74.88 0.6281 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs QLV are 74.52 and 75.17

Weekly Target 173.97
Weekly Target 274.41
Weekly Target 374.623333333333
Weekly Target 475.06
Weekly Target 575.27

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Wed 25 February 2026 74.84 (0.55%) 74.41 74.19 - 74.84 0.3547 times
Fri 20 February 2026 74.43 (0.39%) 74.11 73.75 - 74.43 0.663 times
Fri 13 February 2026 74.14 (0%) 74.40 74.02 - 74.54 0.339 times
Fri 13 February 2026 74.14 (-0.72%) 74.59 73.99 - 74.90 0.9785 times
Fri 06 February 2026 74.68 (1.74%) 73.42 73.42 - 74.68 2.2637 times
Fri 30 January 2026 73.40 (0.45%) 73.54 73.07 - 73.71 1.0502 times
Fri 23 January 2026 73.07 (0.33%) 72.30 72.03 - 73.09 0.6923 times
Fri 16 January 2026 72.83 (0.33%) 72.63 72.41 - 72.98 0.7492 times
Fri 09 January 2026 72.59 (1.18%) 71.84 71.78 - 72.76 1.8791 times
Fri 02 January 2026 71.74 (-1.29%) 72.56 71.55 - 72.64 1.0302 times
Fri 26 December 2025 72.68 (1.06%) 72.14 72.11 - 72.86 2.832 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs QLV are 74.13 and 75.61

Monthly Target 172.91
Monthly Target 273.87
Monthly Target 374.386666666667
Monthly Target 475.35
Monthly Target 575.87

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Wed 25 February 2026 74.84 (1.96%) 73.42 73.42 - 74.90 0.9366 times
Fri 30 January 2026 73.40 (1.87%) 71.79 71.55 - 73.71 0.9176 times
Wed 31 December 2025 72.05 (-1.37%) 72.90 71.74 - 72.90 2.2246 times
Fri 28 November 2025 73.05 (2.35%) 71.06 70.59 - 73.05 1.7752 times
Fri 31 October 2025 71.37 (-0.79%) 71.73 71.07 - 72.55 0.6288 times
Tue 30 September 2025 71.94 (1.87%) 70.41 70.19 - 71.94 1.0894 times
Fri 29 August 2025 70.62 (3%) 68.20 68.13 - 71.06 0.6668 times
Thu 31 July 2025 68.56 (0.68%) 68.10 67.98 - 69.48 0.4912 times
Mon 30 June 2025 68.10 (1.52%) 67.10 66.34 - 68.10 0.8931 times
Fri 30 May 2025 67.08 (3.26%) 64.94 64.75 - 67.33 0.3766 times
Wed 30 April 2025 64.96 (-1.46%) 65.59 58.99 - 66.04 1.5312 times

 monthly chart FlexsharesUs

Yearly price and charts FlexsharesUs

Strong yearly Stock price targets for FlexsharesUs QLV are 73.2 and 76.55

Yearly Target 170.41
Yearly Target 272.63
Yearly Target 373.763333333333
Yearly Target 475.98
Yearly Target 577.11

Yearly price and volumes Flexshares Us

Date Closing Open Range Volume
Wed 25 February 2026 74.84 (3.87%) 71.79 71.55 - 74.90 0.1304 times
Wed 31 December 2025 72.05 (10.42%) 65.52 58.99 - 73.05 0.839 times
Tue 31 December 2024 65.25 (16.08%) 56.28 55.82 - 68.20 1.4267 times
Fri 29 December 2023 56.21 (11.82%) 50.36 48.76 - 56.44 1.5105 times
Fri 30 December 2022 50.27 (-11.53%) 56.39 45.67 - 56.48 1.1666 times
Fri 31 December 2021 56.82 (24.74%) 45.34 44.16 - 57.08 0.9478 times
Thu 31 December 2020 45.55 (8.09%) 42.21 28.80 - 45.60 1.8691 times
Tue 31 December 2019 42.14 (0%) 39.80 38.30 - 42.39 0.1099 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Us QLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.77

Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 85 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.24 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.

FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us QLV

DMA (daily moving average) of Flexshares Us QLV

DMA period DMA value
5 day DMA 74.48
12 day DMA 74.37
20 day DMA 74.21
35 day DMA 73.61
50 day DMA 73.2
100 day DMA 72.56
150 day DMA 71.81
200 day DMA 70.71

EMA (exponential moving average) of Flexshares Us QLV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5474.3974.28
12 day EMA74.3574.2674.19
20 day EMA74.1374.0674
35 day EMA73.7273.6573.59
50 day EMA73.2573.1973.13

SMA (simple moving average) of Flexshares Us QLV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4874.3674.25
12 day SMA74.3774.3574.36
20 day SMA74.2174.1574.1
35 day SMA73.6173.5473.46
50 day SMA73.273.1573.11
100 day SMA72.5672.5372.51
150 day SMA71.8171.7771.73
200 day SMA70.7170.6670.61

Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top