Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Flexshares US Quality Low Volatility Index Fund QLV technical analysis buy or sell
Munafa technical analysis Flexshares US Quality Low Volatility Index Fund QLV technical analysis buy or sell Analysis of Flexshares US Quality Low Volatility Index Fund QLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 78.77 | 78.70 | 78.77 | 78.69 |
| 01 Thu Oct | 78.35 | 78.33 | 78.48 | 78.17 |
| 30 Wed Sep | 78.37 | 78.88 | 78.90 | 78.37 |
| 29 Tue Sep | 78.46 | 78.49 | 78.49 | 78.28 |
| 28 Mon Sep | 78.71 | 78.67 | 78.89 | 78.64 |
Stock of Flexshares US Quality Low Volatility Index Fund closed at 78.77 and it opened at 78.70
It moved inside a range of 78.69 and 78.77
52 week High is 80.63 and 52 week Low is 70.46
Financial Year High is 80.63 and Low is 71.80
This year High is 80.63 and Low is 70.46
Flexshares US Quality Low Volatility Index Fund QLV Daily Analysis to buy or sell
As per my analysis of Flexshares US Quality Low Volatility Index Fund QLV, 12 day returns for Flexshares US Quality Low Volatility Index Fund QLV have been negative, with total returns of -0.73, which is -0.92% with investment starting at 79.50.
An investment of 100,000 bucks in Flexshares US Quality Low Volatility Index Fund would have become 99080 bucks today.
Flexshares US Quality Low Volatility Index Fund QLV moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
Flexshares US Quality Low Volatility Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Flexshares US Quality Low Volatility Index Fund QLV at this time.
It appears as if Flexshares US Quality Low Volatility Index Fund QLV gave a large move recently.
Stock of Flexshares US Quality Low Volatility Index Fund (QLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Flexshares US Quality Low Volatility Index Fund is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.6 as stoploss in an intra day buy trade for a target of 79.03. However, stock will show a bearish move below 78.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares US Quality Low Volatility Index Fund QLV
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Flexshares US Quality Low Volatility Index Fund is moving towards a high expiry
Flexshares US Quality Low Volatility Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Flexshares US Quality Low Volatility Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
Flexshares US Quality Low Volatility Index Fund is moving towards a low expiry
Flexshares US Quality Low Volatility Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0
Flexshares US Quality Low Volatility Index Fund is moving towards a high expiry
Flexshares US Quality Low Volatility Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
Flexshares US Quality Low Volatility Index Fund is moving towards a low expiry
Flexshares US Quality Low Volatility Index Fund is forming a DOJI candle
Flexshares US Quality Low Volatility Index Fund QLV Weekly Analysis to buy or sell
As per my analysis of Flexshares US Quality Low Volatility Index Fund QLV, 12 week returns for Flexshares US Quality Low Volatility Index Fund QLV have been positive, with total returns of 1.39, which is 1.8% with investment starting at 77.38.
An investment of 100,000 bucks in Flexshares US Quality Low Volatility Index Fund would have become 101800 bucks today.
Flexshares US Quality Low Volatility Index Fund QLV moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.38% of returns per week.
Weekly Candle Stick analysis of Flexshares US Quality Low Volatility Index Fund QLV
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.3
Flexshares US Quality Low Volatility Index Fund is moving towards a high expiry
Flexshares US Quality Low Volatility Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.3
Flexshares US Quality Low Volatility Index Fund is moving towards a low expiry
Flexshares US Quality Low Volatility Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.4
Flexshares US Quality Low Volatility Index Fund is moving towards a low expiry
Flexshares US Quality Low Volatility Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0
Flexshares US Quality Low Volatility Index Fund is moving towards a high expiry
Flexshares US Quality Low Volatility Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.9
Flexshares US Quality Low Volatility Index Fund is moving towards a low expiry
Flexshares US Quality Low Volatility Index Fund QLV Monthly Analysis to buy or sell
As per my analysis of Flexshares US Quality Low Volatility Index Fund QLV, 12 month returns for Flexshares US Quality Low Volatility Index Fund QLV have been positive, with total returns of 5.72, which is 7.83% with investment starting at 73.05.
An investment of 100,000 bucks in Flexshares US Quality Low Volatility Index Fund would have become 107830 bucks today.
Flexshares US Quality Low Volatility Index Fund QLV moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.29% of returns per month.
Monthly Candle Stick analysis of Flexshares US Quality Low Volatility Index Fund QLV
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.3
Flexshares US Quality Low Volatility Index Fund is moving towards a high expiry
Flexshares US Quality Low Volatility Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.9
Flexshares US Quality Low Volatility Index Fund is moving towards a low expiry
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 3.1
Flexshares US Quality Low Volatility Index Fund is moving towards a high expiry
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 4.5 HC: 0.6 LC: 3.8 OC: 4.5
Flexshares US Quality Low Volatility Index Fund is moving towards a high expiry
Candle stick analysis of Flexshares US Quality Low Volatility Index Fund as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US Quality Low Volatility Index Fund are:
HL: 3 HC: 1.9 LC: 1.1 OC: 0.3
Flexshares US Quality Low Volatility Index Fund is moving towards a low expiry
Flexshares US Quality Low Volatility Index Fund is forming a DOJI candle
Videos related to: Munafa technical analysis Flexshares US Quality Low Volatility Index Fund QLV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
