AMEX Flexshares US Quality Largecap ETF QLC PriceVolume indicator, Flexshares US Quality Largecap ETF QLC indicators PriceVolume technical analysis, Flexshares US Quality Largecap ETF QLC indicators PriceVolume free charts, Flexshares US Quality Largecap ETF QLC indicators PriceVolume historical values AMEX

Stock QLC - Share Flexshares US Quality Largecap ETF trades in AMEX

Daily Support: 83.2
Daily Resistance: 83.86
5 Day DMA Moving Average is 82.28
20 Day DMA Moving Average is 79.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.17%	82.92	83.53	83.53	82.87	7.12 times
Mon 13 Apr 2026	0.86%	81.74	82.56	82.56	81.67	0.93 times
Fri 10 Apr 2026	-0.09%	82.16	81.86	82.16	81.74	3.51 times
Thu 09 Apr 2026	0.5%	81.37	81.93	81.98	81.20	4.79 times
Wed 08 Apr 2026	3.01%	81.54	81.52	81.56	81.23	2.27 times
Tue 07 Apr 2026	-0.26%	78.58	79.14	79.45	78.57	10.12 times
Mon 06 Apr 2026	0.47%	79.20	79.35	79.35	78.99	2.15 times
Thu 02 Apr 2026	0.18%	77.88	78.98	78.98	77.65	6.77 times
Wed 01 Apr 2026	0.87%	78.78	78.84	79.20	78.61	5.65 times
Tue 31 Mar 2026	2.88%	76.84	78.16	78.16	76.72	4.24 times

Volume is calculated using 10 day average volume

AMEX Flexshares US Quality Largecap ETF QLC PriceVolume indicator, Flexshares US Quality Largecap ETF QLC indicators PriceVolume technical analysis, Flexshares US Quality Largecap ETF QLC indicators PriceVolume free charts, Flexshares US Quality Largecap ETF QLC indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares US Quality Largecap ETF QLC PriceVolume indicator, Flexshares US Quality Largecap ETF QLC indicators PriceVolume technical analysis, Flexshares US Quality Largecap ETF QLC indicators PriceVolume free charts, Flexshares US Quality Largecap ETF QLC indicators PriceVolume historical values AMEX

Flexshares US Quality Largecap ETF QLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares US Quality Largecap ETF QLC is: 23330 M

Current day volume is 3.654 times compared to averaged volume Flexshares US Quality Largecap ETF has

Historical price to volume measure of Flexshares US Quality Largecap ETF is:

Price	Percent Change	Percent change within day	Volume change
83.53	1.17%	0.74%	3.654 times
82.56	0.86%	1%	0.476 times
81.86	-0.09%	-0.37%	1.801 times
81.93	0.5%	0.69%	2.46 times
81.52	3.01%	-0.02%	1.166 times
79.14	-0.26%	0.71%	5.191 times
79.35	0.47%	0.19%	1.103 times
78.98	0.18%	1.41%	3.472 times
78.84	0.87%	0.08%	2.9 times
78.16	2.88%	1.72%	2.173 times

Price to volume Charts of Flexshares US Quality Largecap ETF QLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day