AMEX Flexshares US Quality Largecap ETF QLC PriceVolume indicator, Flexshares US Quality Largecap ETF QLC indicators PriceVolume technical analysis, Flexshares US Quality Largecap ETF QLC indicators PriceVolume free charts, Flexshares US Quality Largecap ETF QLC indicators PriceVolume historical values AMEX

Stock QLC - Share Flexshares US Quality Largecap ETF trades in AMEX

Daily Support: 82.36
Daily Resistance: 82.75
5 Day DMA Moving Average is 82.19
20 Day DMA Moving Average is 81.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.57%	82.22	82.50	82.61	82.22	6.17 times
Thu 08 Jan 2026	-0.11%	81.93	82.03	82.13	81.89	2.44 times
Wed 07 Jan 2026	-0.34%	82.32	82.12	82.50	82.03	4.96 times
Tue 06 Jan 2026	0.59%	81.96	82.40	82.44	81.94	8.71 times
Mon 05 Jan 2026	0.7%	81.92	81.92	82.08	81.88	8.13 times
Fri 02 Jan 2026	0.44%	81.47	81.35	81.47	80.92	4.49 times
Wed 31 Dec 2025	-0.74%	81.53	80.99	81.53	80.99	9.68 times
Tue 30 Dec 2025	-0.2%	81.70	81.59	81.73	81.52	4.43 times
Mon 29 Dec 2025	-0.5%	81.76	81.75	81.90	81.58	13.28 times
Fri 26 Dec 2025	-0.01%	82.17	82.16	82.19	81.98	2.36 times

Volume is calculated using 10 day average volume

AMEX Flexshares US Quality Largecap ETF QLC PriceVolume indicator, Flexshares US Quality Largecap ETF QLC indicators PriceVolume technical analysis, Flexshares US Quality Largecap ETF QLC indicators PriceVolume free charts, Flexshares US Quality Largecap ETF QLC indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares US Quality Largecap ETF QLC PriceVolume indicator, Flexshares US Quality Largecap ETF QLC indicators PriceVolume technical analysis, Flexshares US Quality Largecap ETF QLC indicators PriceVolume free charts, Flexshares US Quality Largecap ETF QLC indicators PriceVolume historical values AMEX

Flexshares US Quality Largecap ETF QLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares US Quality Largecap ETF QLC is: 14830.3 M

Current day volume is 2.048 times compared to averaged volume Flexshares US Quality Largecap ETF has

Historical price to volume measure of Flexshares US Quality Largecap ETF is:

Price	Percent Change	Percent change within day	Volume change
82.50	0.57%	0.34%	2.048 times
82.03	-0.11%	0.12%	0.809 times
82.12	-0.34%	-0.24%	1.645 times
82.40	0.59%	0.54%	2.889 times
81.92	0.7%	0%	2.697 times
81.35	0.44%	-0.15%	1.49 times
80.99	-0.74%	-0.66%	3.213 times
81.59	-0.2%	-0.13%	1.469 times
81.75	-0.5%	-0.01%	4.406 times
82.16	-0.01%	-0.01%	0.783 times

Price to volume Charts of Flexshares US Quality Largecap ETF QLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day