AMEX Flexshares US Quality Largecap ETF QLC PriceVolume indicator, Flexshares US Quality Largecap ETF QLC indicators PriceVolume technical analysis, Flexshares US Quality Largecap ETF QLC indicators PriceVolume free charts, Flexshares US Quality Largecap ETF QLC indicators PriceVolume historical values AMEX

Stock QLC - Share Flexshares US Quality Largecap ETF trades in AMEX

Daily Support: 81.25
Daily Resistance: 81.42
5 Day DMA Moving Average is 80.94
20 Day DMA Moving Average is 79.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	81.28	81.33	81.33	81.16	0.22 times
Thu 04 Dec 2025	0.2%	80.78	81.07	81.10	80.78	2.43 times
Wed 03 Dec 2025	0.16%	80.76	80.91	81.07	80.59	1.13 times
Tue 02 Dec 2025	0.21%	80.72	80.78	81.00	80.52	1.54 times
Mon 01 Dec 2025	-0.53%	80.41	80.61	80.91	80.41	1.05 times
Fri 28 Nov 2025	0.43%	80.82	81.04	81.04	80.80	0.81 times
Wed 26 Nov 2025	0.72%	80.48	80.69	80.84	80.44	0.81 times
Tue 25 Nov 2025	1.1%	79.38	80.11	80.12	79.30	0.76 times
Mon 24 Nov 2025	1.76%	78.59	79.24	79.39	78.52	3.88 times
Fri 21 Nov 2025	1.18%	77.35	77.87	78.55	76.93	2.43 times

Volume is calculated using 10 day average volume

AMEX Flexshares US Quality Largecap ETF QLC PriceVolume indicator, Flexshares US Quality Largecap ETF QLC indicators PriceVolume technical analysis, Flexshares US Quality Largecap ETF QLC indicators PriceVolume free charts, Flexshares US Quality Largecap ETF QLC indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares US Quality Largecap ETF QLC PriceVolume indicator, Flexshares US Quality Largecap ETF QLC indicators PriceVolume technical analysis, Flexshares US Quality Largecap ETF QLC indicators PriceVolume free charts, Flexshares US Quality Largecap ETF QLC indicators PriceVolume historical values AMEX

Flexshares US Quality Largecap ETF QLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares US Quality Largecap ETF QLC is: 10070 M

Current day volume is 0.286 times compared to averaged volume Flexshares US Quality Largecap ETF has

Historical price to volume measure of Flexshares US Quality Largecap ETF is:

Price	Percent Change	Percent change within day	Volume change
81.33	0.32%	0.06%	0.286 times
81.07	0.2%	0.36%	3.23 times
80.91	0.16%	0.19%	1.5 times
80.78	0.21%	0.07%	2.047 times
80.61	-0.53%	0.25%	1.39 times
81.04	0.43%	0.27%	1.082 times
80.69	0.72%	0.26%	1.073 times
80.11	1.1%	0.92%	1.008 times
79.24	1.76%	0.83%	5.164 times
77.87	1.18%	0.67%	3.237 times

Price to volume Charts of Flexshares US Quality Largecap ETF QLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day