Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 89.42 and 89.79
| Intraday Target 1 | 89.33 |
| Intraday Target 2 | 89.51 |
| Intraday Target 3 | 89.703333333333 |
| Intraday Target 4 | 89.88 |
| Intraday Target 5 | 90.07 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.68 (0.65%) | 89.90 | 89.53 - 89.90 | 0.9646 times | Wed 17 June 2026 | 89.10 (-1.18%) | 90.37 | 89.02 - 90.40 | 1.7735 times | Tue 16 June 2026 | 90.16 (-0.4%) | 90.45 | 90.16 - 90.74 | 0.7587 times | Mon 15 June 2026 | 90.52 (1.63%) | 90.47 | 90.39 - 90.83 | 0.8342 times | Fri 12 June 2026 | 89.07 (0.56%) | 88.80 | 88.42 - 89.31 | 1.0557 times | Thu 11 June 2026 | 88.57 (1.86%) | 87.32 | 87.02 - 88.81 | 0.7412 times | Wed 10 June 2026 | 86.95 (-1.61%) | 87.89 | 86.91 - 88.51 | 0.8199 times | Tue 09 June 2026 | 88.37 (-0.18%) | 89.11 | 86.56 - 89.47 | 0.9455 times | Mon 08 June 2026 | 88.53 (0.25%) | 89.13 | 88.51 - 89.25 | 1.6675 times | Fri 05 June 2026 | 88.31 (-2.57%) | 89.81 | 88.31 - 90.08 | 0.4392 times | Thu 04 June 2026 | 90.64 (0.66%) | 89.90 | 89.84 - 90.74 | 0.3191 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 88.45 and 90.26
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 89.843333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.68 (0.68%) | 90.47 | 89.02 - 90.83 | 1.0264 times | Fri 12 June 2026 | 89.07 (0.86%) | 89.13 | 86.56 - 89.47 | 1.2394 times | Fri 05 June 2026 | 88.31 (-2.13%) | 89.97 | 88.31 - 90.88 | 0.6805 times | Fri 29 May 2026 | 90.23 (1.46%) | 89.46 | 89.24 - 90.28 | 0.6714 times | Fri 22 May 2026 | 88.93 (1.02%) | 87.83 | 87.08 - 89.24 | 1.1241 times | Fri 15 May 2026 | 88.03 (0.48%) | 87.79 | 86.91 - 89.04 | 1.0436 times | Fri 08 May 2026 | 87.61 (1.92%) | 85.84 | 85.26 - 87.71 | 1.1443 times | Fri 01 May 2026 | 85.96 (0.87%) | 85.27 | 84.57 - 86.41 | 0.8367 times | Fri 24 April 2026 | 85.22 (-0.15%) | 85.12 | 84.35 - 85.35 | 1.0356 times | Fri 17 April 2026 | 85.35 (4.26%) | 81.74 | 81.67 - 85.56 | 1.1981 times | Fri 10 April 2026 | 81.86 (3.65%) | 79.20 | 78.57 - 82.16 | 1.5984 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 85.96 and 90.28
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 89.04 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.68 (-0.61%) | 89.97 | 86.56 - 90.88 | 0.6215 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.8702 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.1382 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.8184 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.707 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.9712 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.6895 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.5233 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.7812 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.8795 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.5039 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 82.72 and 97.85
| Yearly Target 1 | 70.31 |
| Yearly Target 2 | 79.99 |
| Yearly Target 3 | 85.436666666667 |
| Yearly Target 4 | 95.12 |
| Yearly Target 5 | 100.57 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.68 (10.73%) | 81.47 | 75.75 - 90.88 | 1.5503 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 1.785 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.286 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.6098 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.2747 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.6014 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.8225 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0704 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.27
Tomorrow's movement Prediction of Flexshares Us QLC is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 89.16 |
| 20 day DMA | 89.37 |
| 35 day DMA | 88.46 |
| 50 day DMA | 87.2 |
| 100 day DMA | 84.03 |
| 150 day DMA | 82.98 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 89.4 | 89.55 |
| 12 day EMA | 89.29 | 89.22 | 89.24 |
| 20 day EMA | 88.97 | 88.9 | 88.88 |
| 35 day EMA | 87.92 | 87.82 | 87.74 |
| 50 day EMA | 86.83 | 86.71 | 86.61 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 89.48 | 89.05 |
| 12 day SMA | 89.16 | 89.25 | 89.37 |
| 20 day SMA | 89.37 | 89.29 | 89.2 |
| 35 day SMA | 88.46 | 88.32 | 88.2 |
| 50 day SMA | 87.2 | 87.03 | 86.83 |
| 100 day SMA | 84.03 | 83.95 | 83.88 |
| 150 day SMA | 82.98 | 82.92 | 82.85 |
| 200 day SMA | 81.66 | 81.58 | 81.51 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
