Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 87.69 and 88.56
| Intraday Target 1 | 86.96 |
| Intraday Target 2 | 87.54 |
| Intraday Target 3 | 87.83 |
| Intraday Target 4 | 88.41 |
| Intraday Target 5 | 88.7 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.12 (1.04%) | 87.40 | 87.25 - 88.12 | 1.044 times | Tue 19 May 2026 | 87.21 (-0.77%) | 87.24 | 87.08 - 87.67 | 0.9015 times | Mon 18 May 2026 | 87.89 (-0.16%) | 87.83 | 87.46 - 88.11 | 1.4354 times | Fri 15 May 2026 | 88.03 (-0.9%) | 88.44 | 87.76 - 88.44 | 0.6972 times | Thu 14 May 2026 | 88.83 (0.91%) | 88.54 | 88.54 - 89.04 | 0.643 times | Wed 13 May 2026 | 88.03 (0.54%) | 87.52 | 87.35 - 88.21 | 0.7646 times | Tue 12 May 2026 | 87.56 (0.02%) | 87.33 | 86.91 - 87.62 | 2.6736 times | Mon 11 May 2026 | 87.54 (-0.08%) | 87.79 | 87.54 - 87.85 | 0.6817 times | Fri 08 May 2026 | 87.61 (0.72%) | 87.53 | 87.48 - 87.71 | 0.6239 times | Thu 07 May 2026 | 86.98 (-0.48%) | 87.34 | 86.89 - 87.50 | 0.5352 times | Wed 06 May 2026 | 87.40 (1.31%) | 86.91 | 86.86 - 87.43 | 0.8064 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 87.6 and 88.64
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 87.773333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.12 (0.1%) | 87.83 | 87.08 - 88.12 | 0.4833 times | Fri 15 May 2026 | 88.03 (0.48%) | 87.79 | 86.91 - 89.04 | 0.7805 times | Fri 08 May 2026 | 87.61 (1.92%) | 85.84 | 85.26 - 87.71 | 0.8559 times | Fri 01 May 2026 | 85.96 (0.87%) | 85.27 | 84.57 - 86.41 | 0.6257 times | Fri 24 April 2026 | 85.22 (-0.15%) | 85.12 | 84.35 - 85.35 | 0.7745 times | Fri 17 April 2026 | 85.35 (4.26%) | 81.74 | 81.67 - 85.56 | 0.8961 times | Fri 10 April 2026 | 81.86 (3.65%) | 79.20 | 78.57 - 82.16 | 1.1955 times | Thu 02 April 2026 | 78.98 (3.62%) | 76.66 | 75.75 - 79.20 | 1.0813 times | Fri 27 March 2026 | 76.22 (-1.97%) | 78.88 | 76.00 - 79.22 | 1.5646 times | Fri 20 March 2026 | 77.75 (-1.81%) | 80.23 | 77.35 - 80.58 | 1.7426 times | Fri 13 March 2026 | 79.18 (-1.6%) | 79.52 | 79.08 - 81.69 | 0.5656 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 86.69 and 90.47
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 85.91 |
| Monthly Target 3 | 87.473333333333 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.12 (2.72%) | 86.07 | 85.26 - 89.04 | 0.6512 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.1807 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.8863 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.7708 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.0074 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.7152 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.5428 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.8104 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.9124 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.5228 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.2545 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 81.94 and 95.23
| Yearly Target 1 | 71.01 |
| Yearly Target 2 | 79.57 |
| Yearly Target 3 | 84.303333333333 |
| Yearly Target 4 | 92.86 |
| Yearly Target 5 | 97.59 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.12 (8.8%) | 81.47 | 75.75 - 89.04 | 1.3952 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 1.8279 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.3169 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.6244 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.3053 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.6159 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.8422 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0721 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 87.62 |
| 20 day DMA | 86.7 |
| 35 day DMA | 84.86 |
| 50 day DMA | 83.03 |
| 100 day DMA | 82.54 |
| 150 day DMA | 81.57 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 87.7 | 87.95 |
| 12 day EMA | 87.4 | 87.27 | 87.28 |
| 20 day EMA | 86.64 | 86.48 | 86.4 |
| 35 day EMA | 85.03 | 84.85 | 84.71 |
| 50 day EMA | 83.36 | 83.17 | 83.01 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 88 | 88.07 |
| 12 day SMA | 87.62 | 87.4 | 87.29 |
| 20 day SMA | 86.7 | 86.55 | 86.41 |
| 35 day SMA | 84.86 | 84.58 | 84.26 |
| 50 day SMA | 83.03 | 82.88 | 82.75 |
| 100 day SMA | 82.54 | 82.47 | 82.42 |
| 150 day SMA | 81.57 | 81.49 | 81.43 |
| 200 day SMA | 80.09 | 80.01 | 79.94 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
