ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong intraday Stock price targets for FlexsharesUs are 92.03 and 92.58

Intraday Target 191.57
Intraday Target 291.93
Intraday Target 392.123333333333
Intraday Target 492.48
Intraday Target 592.67

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Mon 05 October 2026 92.28 (0.63%) 91.81 91.77 - 92.32 0.1065 times
Fri 02 October 2026 91.70 (0.54%) 91.71 91.37 - 91.93 1.5815 times
Thu 01 October 2026 91.21 (0.26%) 91.31 90.55 - 91.37 0.2581 times
Wed 30 September 2026 90.97 (-0.24%) 91.60 90.97 - 91.79 0.5127 times
Tue 29 September 2026 91.19 (-0.1%) 91.40 90.93 - 91.44 0.9897 times
Mon 28 September 2026 91.28 (-0.79%) 91.61 91.15 - 91.66 0.5382 times
Fri 25 September 2026 92.01 (0.67%) 91.62 91.30 - 92.08 2.2814 times
Thu 24 September 2026 91.40 (-0.13%) 91.15 90.97 - 91.52 1.8621 times
Wed 23 September 2026 91.52 (-0.98%) 92.37 91.41 - 92.37 1.3723 times
Tue 22 September 2026 92.43 (-0.27%) 92.73 92.37 - 92.73 0.4974 times
Mon 21 September 2026 92.68 (1.11%) 92.16 92.12 - 92.84 0.7902 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs QLC are 92.03 and 92.58

Weekly Target 191.57
Weekly Target 291.93
Weekly Target 392.123333333333
Weekly Target 492.48
Weekly Target 592.67

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Mon 05 October 2026 92.28 (0.63%) 91.81 91.77 - 92.32 0.0206 times
Fri 02 October 2026 91.70 (-0.34%) 91.61 90.55 - 91.93 0.7495 times
Fri 25 September 2026 92.01 (0.38%) 92.16 90.97 - 92.84 1.3142 times
Fri 18 September 2026 91.66 (-0.66%) 91.65 90.31 - 91.92 3.7875 times
Fri 11 September 2026 92.27 (-1.01%) 93.01 91.46 - 93.11 0.3484 times
Fri 04 September 2026 93.21 (0.32%) 92.56 91.71 - 93.46 0.7048 times
Fri 28 August 2026 92.91 (0.46%) 92.38 92.24 - 93.62 0.745 times
Fri 21 August 2026 92.48 (-1.14%) 93.74 92.01 - 93.74 0.7326 times
Fri 14 August 2026 93.55 (0.16%) 93.42 92.93 - 94.07 0.7905 times
Fri 07 August 2026 93.40 (3.28%) 90.82 90.78 - 94.02 0.8069 times
Fri 31 July 2026 90.43 (0.8%) 90.27 88.88 - 90.73 0.7847 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs QLC are 91.42 and 93.19

Monthly Target 189.95
Monthly Target 291.11
Monthly Target 391.716666666667
Monthly Target 492.88
Monthly Target 593.49

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Mon 05 October 2026 92.28 (1.44%) 91.31 90.55 - 92.32 0.0842 times
Wed 30 September 2026 90.97 (-1.38%) 91.73 90.31 - 93.46 1.4048 times
Mon 31 August 2026 92.24 (2%) 90.82 90.78 - 94.07 0.7499 times
Fri 31 July 2026 90.43 (0.61%) 89.49 88.88 - 91.30 1.0966 times
Tue 30 June 2026 89.88 (-0.39%) 89.97 86.56 - 90.88 0.845 times
Fri 29 May 2026 90.23 (5.18%) 86.07 85.26 - 90.28 0.7785 times
Thu 30 April 2026 85.79 (9.76%) 78.78 77.65 - 85.79 1.0182 times
Tue 31 March 2026 78.16 (-4.87%) 81.49 75.75 - 82.33 1.6268 times
Fri 27 February 2026 82.16 (-0.16%) 82.66 80.75 - 83.76 1.5272 times
Fri 30 January 2026 82.29 (1.61%) 81.47 80.31 - 83.21 0.8688 times
Wed 31 December 2025 80.99 (-0.06%) 80.41 79.78 - 82.21 0.6168 times

 monthly chart FlexsharesUs

Yearly price and charts FlexsharesUs

Strong yearly Stock price targets for FlexsharesUs QLC are 84.02 and 102.34

Yearly Target 169.05
Yearly Target 280.66
Yearly Target 387.366666666667
Yearly Target 498.98
Yearly Target 5105.69

Yearly price and volumes Flexshares Us

Date Closing Open Range Volume
Mon 05 October 2026 92.28 (13.94%) 81.47 75.75 - 94.07 2.1903 times
Wed 31 December 2025 80.99 (21.99%) 66.70 55.33 - 82.21 1.6079 times
Tue 31 December 2024 66.39 (25.34%) 52.58 52.13 - 68.85 1.1584 times
Fri 29 December 2023 52.97 (24.31%) 42.76 42.29 - 53.18 0.5493 times
Fri 30 December 2022 42.61 (-18.39%) 52.25 38.93 - 52.69 1.1482 times
Fri 31 December 2021 52.21 (27.12%) 40.89 40.22 - 52.64 0.5417 times
Thu 31 December 2020 41.07 (11.72%) 36.83 24.15 - 41.07 0.7408 times
Tue 31 December 2019 36.76 (0%) 34.75 34.59 - 36.85 0.0634 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us QLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 92 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.61 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.

FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us QLC

DMA (daily moving average) of Flexshares Us QLC

DMA period DMA value
5 day DMA 91.47
12 day DMA 91.69
20 day DMA 91.73
35 day DMA 92.14
50 day DMA 92.11
100 day DMA 90.78
150 day DMA 87.93
200 day DMA 86.44

EMA (exponential moving average) of Flexshares Us QLC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7191.4291.28
12 day EMA91.6891.5791.55
20 day EMA91.7691.7191.71
35 day EMA91.891.7791.77
50 day EMA91.8791.8591.86

SMA (simple moving average) of Flexshares Us QLC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4791.2791.33
12 day SMA91.6991.6691.59
20 day SMA91.7391.7891.86
35 day SMA92.1492.1892.24
50 day SMA92.1192.0692.01
100 day SMA90.7890.7390.69
150 day SMA87.9387.8687.8
200 day SMA86.4486.3886.33

Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top