Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 85.11 and 85.39
| Intraday Target 1 | 84.88 |
| Intraday Target 2 | 85.05 |
| Intraday Target 3 | 85.163333333333 |
| Intraday Target 4 | 85.33 |
| Intraday Target 5 | 85.44 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.21 (-0.16%) | 85.12 | 85.00 - 85.28 | 0.415 times | Fri 17 April 2026 | 85.35 (1.29%) | 84.79 | 84.73 - 85.56 | 0.9147 times | Thu 16 April 2026 | 84.26 (0.19%) | 84.02 | 83.99 - 84.34 | 0.4819 times | Wed 15 April 2026 | 84.10 (0.68%) | 83.57 | 83.57 - 84.10 | 0.9033 times | Tue 14 April 2026 | 83.53 (1.17%) | 82.92 | 82.87 - 83.53 | 1.8049 times | Mon 13 April 2026 | 82.56 (0.86%) | 81.74 | 81.67 - 82.56 | 0.235 times | Fri 10 April 2026 | 81.86 (-0.09%) | 82.16 | 81.74 - 82.16 | 0.8898 times | Thu 09 April 2026 | 81.93 (0.5%) | 81.37 | 81.20 - 81.98 | 1.2152 times | Wed 08 April 2026 | 81.52 (3.01%) | 81.54 | 81.23 - 81.56 | 0.5759 times | Tue 07 April 2026 | 79.14 (-0.26%) | 78.58 | 78.57 - 79.45 | 2.5641 times | Mon 06 April 2026 | 79.35 (0.47%) | 79.20 | 78.99 - 79.35 | 0.5448 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 85.11 and 85.39
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 85.163333333333 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.21 (-0.16%) | 85.12 | 85.00 - 85.28 | 0.0643 times | Fri 17 April 2026 | 85.35 (4.26%) | 81.74 | 81.67 - 85.56 | 0.6727 times | Fri 10 April 2026 | 81.86 (3.65%) | 79.20 | 78.57 - 82.16 | 0.8975 times | Thu 02 April 2026 | 78.98 (3.62%) | 76.66 | 75.75 - 79.20 | 0.8118 times | Fri 27 March 2026 | 76.22 (-1.97%) | 78.88 | 76.00 - 79.22 | 1.1746 times | Fri 20 March 2026 | 77.75 (-1.81%) | 80.23 | 77.35 - 80.58 | 1.3082 times | Fri 13 March 2026 | 79.18 (-1.6%) | 79.52 | 79.08 - 81.69 | 0.4246 times | Fri 06 March 2026 | 80.47 (-2.06%) | 81.49 | 79.97 - 82.33 | 1.609 times | Fri 27 February 2026 | 82.16 (-0.68%) | 82.46 | 81.31 - 83.09 | 1.9409 times | Fri 20 February 2026 | 82.72 (1.7%) | 81.23 | 80.75 - 82.72 | 1.0964 times | Fri 13 February 2026 | 81.34 (0%) | 81.19 | 80.80 - 81.82 | 0.0523 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 81.43 and 89.34
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 82.806666666667 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.21 (9.02%) | 78.78 | 77.65 - 85.56 | 0.8899 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 2.0295 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.9271 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.0839 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.7695 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.584 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.8719 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.9816 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.5886 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.2739 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.6662 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 80.48 and 90.29
| Yearly Target 1 | 72.36 |
| Yearly Target 2 | 78.79 |
| Yearly Target 3 | 82.173333333333 |
| Yearly Target 4 | 88.6 |
| Yearly Target 5 | 91.98 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.21 (5.21%) | 81.47 | 75.75 - 85.56 | 1.1957 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 1.8656 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.3899 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.6459 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.3509 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.6284 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.8508 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0728 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 82.32 |
| 20 day DMA | 80.51 |
| 35 day DMA | 80.53 |
| 50 day DMA | 81.06 |
| 100 day DMA | 81.3 |
| 150 day DMA | 80.29 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 83.98 | 83.29 |
| 12 day EMA | 82.76 | 82.32 | 81.77 |
| 20 day EMA | 81.83 | 81.47 | 81.06 |
| 35 day EMA | 81.42 | 81.2 | 80.96 |
| 50 day EMA | 81.49 | 81.34 | 81.18 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 83.96 | 83.26 |
| 12 day SMA | 82.32 | 81.79 | 81.19 |
| 20 day SMA | 80.51 | 80.14 | 79.82 |
| 35 day SMA | 80.53 | 80.45 | 80.39 |
| 50 day SMA | 81.06 | 80.98 | 80.91 |
| 100 day SMA | 81.3 | 81.22 | 81.14 |
| 150 day SMA | 80.29 | 80.23 | 80.17 |
| 200 day SMA | 78.56 | 78.49 | 78.42 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
