Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 81.58 and 82.43
| Intraday Target 1 | 81.34 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 82.186666666667 |
| Intraday Target 4 | 82.66 |
| Intraday Target 5 | 83.04 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.29 (-0.47%) | 82.42 | 81.71 - 82.56 | 0.3257 times | Thu 29 January 2026 | 82.68 (-0.12%) | 83.21 | 81.72 - 83.21 | 0.5263 times | Wed 28 January 2026 | 82.78 (0.02%) | 83.01 | 82.65 - 83.01 | 0.7445 times | Tue 27 January 2026 | 82.76 (0.61%) | 82.64 | 82.62 - 82.85 | 0.4518 times | Mon 26 January 2026 | 82.26 (0.8%) | 82.17 | 82.13 - 82.35 | 1.8857 times | Fri 23 January 2026 | 81.61 (-0.04%) | 81.65 | 81.35 - 81.72 | 0.6112 times | Thu 22 January 2026 | 81.64 (0.47%) | 82.00 | 81.52 - 82.00 | 1.6428 times | Wed 21 January 2026 | 81.26 (1.07%) | 80.89 | 80.65 - 81.58 | 2.7588 times | Tue 20 January 2026 | 80.40 (-2.25%) | 80.97 | 80.31 - 81.34 | 0.7717 times | Fri 16 January 2026 | 82.25 (-0.23%) | 82.63 | 82.14 - 82.72 | 0.2815 times | Thu 15 January 2026 | 82.44 (0.54%) | 82.67 | 82.40 - 82.78 | 0.314 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 82 and 83.5
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 82.403333333333 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.29 (0.83%) | 82.17 | 81.71 - 83.21 | 1.4546 times | Fri 23 January 2026 | 81.61 (-0.78%) | 80.97 | 80.31 - 82.00 | 2.1388 times | Fri 16 January 2026 | 82.25 (-0.3%) | 82.27 | 81.51 - 82.78 | 0.7117 times | Fri 09 January 2026 | 82.50 (1.41%) | 81.92 | 81.88 - 82.61 | 1.0458 times | Fri 02 January 2026 | 81.35 (-0.99%) | 81.76 | 80.92 - 81.90 | 1.0965 times | Fri 26 December 2025 | 82.16 (1.51%) | 81.29 | 81.14 - 82.21 | 0.7825 times | Fri 19 December 2025 | 80.94 (-0.15%) | 81.33 | 79.78 - 81.33 | 0.9609 times | Fri 12 December 2025 | 81.06 (-0.33%) | 81.32 | 80.86 - 81.95 | 0.628 times | Fri 05 December 2025 | 81.33 (0.36%) | 80.41 | 80.41 - 81.33 | 0.595 times | Fri 28 November 2025 | 81.04 (4.07%) | 78.59 | 78.52 - 81.04 | 0.5862 times | Fri 21 November 2025 | 77.87 (-1.29%) | 79.15 | 76.88 - 79.82 | 0.8512 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 81.3 and 84.2
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 81.936666666667 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 84.84 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.2514 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.8884 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.6743 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 1.0066 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.1333 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.6795 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3162 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.7691 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.3144 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 0.9669 times | Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.3616 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 81.3 and 84.2
| Yearly Target 1 | 79.04 |
| Yearly Target 2 | 80.66 |
| Yearly Target 3 | 81.936666666667 |
| Yearly Target 4 | 83.56 |
| Yearly Target 5 | 84.84 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.249 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 2.1251 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.5833 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.7358 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.5389 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.7159 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.9691 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0829 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 82.03 |
| 20 day DMA | 82.09 |
| 35 day DMA | 81.74 |
| 50 day DMA | 81.19 |
| 100 day DMA | 79.66 |
| 150 day DMA | 77.43 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 82.46 | 82.35 |
| 12 day EMA | 82.19 | 82.17 | 82.08 |
| 20 day EMA | 82 | 81.97 | 81.9 |
| 35 day EMA | 81.57 | 81.53 | 81.46 |
| 50 day EMA | 81.17 | 81.12 | 81.06 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 82.42 | 82.21 |
| 12 day SMA | 82.03 | 82.05 | 82.04 |
| 20 day SMA | 82.09 | 82.02 | 81.97 |
| 35 day SMA | 81.74 | 81.7 | 81.66 |
| 50 day SMA | 81.19 | 81.12 | 81.04 |
| 100 day SMA | 79.66 | 79.59 | 79.52 |
| 150 day SMA | 77.43 | 77.34 | 77.26 |
| 200 day SMA | 74.52 | 74.42 | 74.31 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
