Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 90 and 91.17
| Intraday Target 1 | 89.07 |
| Intraday Target 2 | 89.75 |
| Intraday Target 3 | 90.24 |
| Intraday Target 4 | 90.92 |
| Intraday Target 5 | 91.41 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.43 (0.56%) | 90.17 | 89.56 - 90.73 | 0.6566 times | Thu 30 July 2026 | 89.93 (1.16%) | 89.25 | 89.12 - 90.02 | 1.2075 times | Wed 29 July 2026 | 88.90 (-1.5%) | 90.01 | 88.88 - 90.23 | 1.4728 times | Tue 28 July 2026 | 90.25 (0.51%) | 89.97 | 89.48 - 90.31 | 0.8735 times | Mon 27 July 2026 | 89.79 (0.09%) | 90.27 | 89.45 - 90.43 | 0.7588 times | Fri 24 July 2026 | 89.71 (0.3%) | 89.61 | 89.49 - 90.15 | 0.7059 times | Thu 23 July 2026 | 89.44 (-1.28%) | 89.75 | 89.17 - 89.81 | 2.0161 times | Wed 22 July 2026 | 90.60 (0.2%) | 90.52 | 90.52 - 90.86 | 0.6001 times | Tue 21 July 2026 | 90.42 (0.81%) | 90.18 | 90.06 - 90.48 | 0.4679 times | Mon 20 July 2026 | 89.69 (-0.29%) | 90.54 | 89.67 - 90.55 | 1.2408 times | Fri 17 July 2026 | 89.95 (-0.83%) | 89.54 | 89.54 - 90.33 | 0.5879 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 89.66 and 91.51
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 90.013333333333 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 91.86 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.43 (0.8%) | 90.27 | 88.88 - 90.73 | 0.8494 times | Fri 24 July 2026 | 89.71 (-0.27%) | 90.54 | 89.17 - 90.86 | 0.8599 times | Fri 17 July 2026 | 89.95 (-1.22%) | 90.91 | 89.54 - 91.30 | 1.0013 times | Fri 10 July 2026 | 91.06 (1.48%) | 90.25 | 89.23 - 91.10 | 1.9579 times | Thu 02 July 2026 | 89.73 (1.84%) | 89.00 | 88.71 - 90.37 | 0.9457 times | Fri 26 June 2026 | 88.11 (-1.75%) | 89.79 | 87.69 - 90.01 | 1.085 times | Thu 18 June 2026 | 89.68 (0.68%) | 90.47 | 89.02 - 90.83 | 0.9365 times | Fri 12 June 2026 | 89.07 (0.86%) | 89.13 | 86.56 - 89.47 | 1.1308 times | Fri 05 June 2026 | 88.31 (-2.13%) | 89.97 | 88.31 - 90.88 | 0.6209 times | Fri 29 May 2026 | 90.23 (1.46%) | 89.46 | 89.24 - 90.28 | 0.6126 times | Fri 22 May 2026 | 88.93 (1.02%) | 87.83 | 87.08 - 89.24 | 1.0256 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 89.66 and 92.08
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 90.203333333333 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.43 (0.61%) | 89.49 | 88.88 - 91.30 | 1.1488 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.8853 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.8156 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.0668 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.7043 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.5999 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.9103 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.6462 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.4905 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.7322 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.8244 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 83.09 and 98.64
| Yearly Target 1 | 70.28 |
| Yearly Target 2 | 80.35 |
| Yearly Target 3 | 85.826666666667 |
| Yearly Target 4 | 95.9 |
| Yearly Target 5 | 101.38 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.43 (11.66%) | 81.47 | 75.75 - 91.30 | 1.811 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 1.7129 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.234 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.5851 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.2231 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.5771 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.7892 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0675 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.29
Tomorrow's movement Prediction of Flexshares Us QLC is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.75 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 89.98 |
| 20 day DMA | 90.23 |
| 35 day DMA | 89.81 |
| 50 day DMA | 89.63 |
| 100 day DMA | 86.26 |
| 150 day DMA | 84.86 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 89.74 | 89.65 |
| 12 day EMA | 89.98 | 89.9 | 89.9 |
| 20 day EMA | 89.96 | 89.91 | 89.91 |
| 35 day EMA | 89.81 | 89.77 | 89.76 |
| 50 day EMA | 89.53 | 89.49 | 89.47 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 89.72 | 89.62 |
| 12 day SMA | 89.98 | 90.05 | 90.13 |
| 20 day SMA | 90.23 | 90.2 | 90.2 |
| 35 day SMA | 89.81 | 89.71 | 89.66 |
| 50 day SMA | 89.63 | 89.57 | 89.53 |
| 100 day SMA | 86.26 | 86.16 | 86.08 |
| 150 day SMA | 84.86 | 84.8 | 84.74 |
| 200 day SMA | 83.52 | 83.46 | 83.4 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
