Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 89.53 and 90.43
| Intraday Target 1 | 88.79 |
| Intraday Target 2 | 89.36 |
| Intraday Target 3 | 89.69 |
| Intraday Target 4 | 90.26 |
| Intraday Target 5 | 90.59 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.93 (1.16%) | 89.25 | 89.12 - 90.02 | 1.2158 times | Wed 29 July 2026 | 88.90 (-1.5%) | 90.01 | 88.88 - 90.23 | 1.483 times | Tue 28 July 2026 | 90.25 (0.51%) | 89.97 | 89.48 - 90.31 | 0.8795 times | Mon 27 July 2026 | 89.79 (0.09%) | 90.27 | 89.45 - 90.43 | 0.764 times | Fri 24 July 2026 | 89.71 (0.3%) | 89.61 | 89.49 - 90.15 | 0.7108 times | Thu 23 July 2026 | 89.44 (-1.28%) | 89.75 | 89.17 - 89.81 | 2.0301 times | Wed 22 July 2026 | 90.60 (0.2%) | 90.52 | 90.52 - 90.86 | 0.6042 times | Tue 21 July 2026 | 90.42 (0.81%) | 90.18 | 90.06 - 90.48 | 0.4712 times | Mon 20 July 2026 | 89.69 (-0.29%) | 90.54 | 89.67 - 90.55 | 1.2494 times | Fri 17 July 2026 | 89.95 (-0.83%) | 89.54 | 89.54 - 90.33 | 0.592 times | Thu 16 July 2026 | 90.70 (-0.62%) | 91.01 | 90.41 - 91.22 | 1.0304 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 88.63 and 90.18
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 89.06 |
| Weekly Target 3 | 89.746666666667 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.93 (0.25%) | 90.27 | 88.88 - 90.43 | 0.7455 times | Fri 24 July 2026 | 89.71 (-0.27%) | 90.54 | 89.17 - 90.86 | 0.8697 times | Fri 17 July 2026 | 89.95 (-1.22%) | 90.91 | 89.54 - 91.30 | 1.0127 times | Fri 10 July 2026 | 91.06 (1.48%) | 90.25 | 89.23 - 91.10 | 1.9801 times | Thu 02 July 2026 | 89.73 (1.84%) | 89.00 | 88.71 - 90.37 | 0.9564 times | Fri 26 June 2026 | 88.11 (-1.75%) | 89.79 | 87.69 - 90.01 | 1.0973 times | Thu 18 June 2026 | 89.68 (0.68%) | 90.47 | 89.02 - 90.83 | 0.9471 times | Fri 12 June 2026 | 89.07 (0.86%) | 89.13 | 86.56 - 89.47 | 1.1436 times | Fri 05 June 2026 | 88.31 (-2.13%) | 89.97 | 88.31 - 90.88 | 0.6279 times | Fri 29 May 2026 | 90.23 (1.46%) | 89.46 | 89.24 - 90.28 | 0.6195 times | Fri 22 May 2026 | 88.93 (1.02%) | 87.83 | 87.08 - 89.24 | 1.0373 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 89.41 and 91.83
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 90.036666666667 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.93 (0.06%) | 89.49 | 88.88 - 91.30 | 1.1272 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.8875 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.8176 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.0694 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.7085 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.6038 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.9125 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.6478 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.4917 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.734 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.8264 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 82.84 and 98.39
| Yearly Target 1 | 70.11 |
| Yearly Target 2 | 80.02 |
| Yearly Target 3 | 85.66 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 101.21 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.93 (11.04%) | 81.47 | 75.75 - 91.30 | 1.8068 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 1.714 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.2349 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.5855 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.224 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.5775 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.7897 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0676 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 90 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.71 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 90.05 |
| 20 day DMA | 90.2 |
| 35 day DMA | 89.71 |
| 50 day DMA | 89.57 |
| 100 day DMA | 86.16 |
| 150 day DMA | 84.8 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 89.65 | 90.02 |
| 12 day EMA | 89.9 | 89.9 | 90.08 |
| 20 day EMA | 89.91 | 89.91 | 90.02 |
| 35 day EMA | 89.77 | 89.76 | 89.81 |
| 50 day EMA | 89.45 | 89.43 | 89.45 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 89.62 | 89.96 |
| 12 day SMA | 90.05 | 90.13 | 90.25 |
| 20 day SMA | 90.2 | 90.2 | 90.25 |
| 35 day SMA | 89.71 | 89.66 | 89.65 |
| 50 day SMA | 89.57 | 89.53 | 89.51 |
| 100 day SMA | 86.16 | 86.08 | 86.01 |
| 150 day SMA | 84.8 | 84.74 | 84.68 |
| 200 day SMA | 83.46 | 83.4 | 83.35 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
