Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 81.25 and 81.42
| Intraday Target 1 | 81.1 |
| Intraday Target 2 | 81.22 |
| Intraday Target 3 | 81.273333333333 |
| Intraday Target 4 | 81.39 |
| Intraday Target 5 | 81.44 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.33 (0.32%) | 81.28 | 81.16 - 81.33 | 0.1431 times | Thu 04 December 2025 | 81.07 (0.2%) | 80.78 | 80.78 - 81.10 | 1.6138 times | Wed 03 December 2025 | 80.91 (0.16%) | 80.76 | 80.59 - 81.07 | 0.7491 times | Tue 02 December 2025 | 80.78 (0.21%) | 80.72 | 80.52 - 81.00 | 1.0226 times | Mon 01 December 2025 | 80.61 (-0.53%) | 80.41 | 80.41 - 80.91 | 0.6946 times | Fri 28 November 2025 | 81.04 (0.43%) | 80.82 | 80.80 - 81.04 | 0.5407 times | Wed 26 November 2025 | 80.69 (0.72%) | 80.48 | 80.44 - 80.84 | 0.536 times | Tue 25 November 2025 | 80.11 (1.1%) | 79.38 | 79.30 - 80.12 | 0.5036 times | Mon 24 November 2025 | 79.24 (1.76%) | 78.59 | 78.52 - 79.39 | 2.5797 times | Fri 21 November 2025 | 77.87 (1.18%) | 77.35 | 76.93 - 78.55 | 1.6169 times | Thu 20 November 2025 | 76.96 (-1.72%) | 79.59 | 76.88 - 79.82 | 1.007 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 80.87 and 81.79
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 81.023333333333 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.33 (0.36%) | 80.41 | 80.41 - 81.33 | 0.7238 times | Fri 28 November 2025 | 81.04 (4.07%) | 78.59 | 78.52 - 81.04 | 0.713 times | Fri 21 November 2025 | 77.87 (-1.29%) | 79.15 | 76.88 - 79.82 | 1.0353 times | Fri 14 November 2025 | 78.89 (0.39%) | 79.69 | 78.16 - 80.46 | 1.0651 times | Fri 07 November 2025 | 78.58 (-1.64%) | 79.25 | 77.80 - 79.88 | 0.7947 times | Fri 31 October 2025 | 79.89 (1.09%) | 79.32 | 79.32 - 80.47 | 1.7942 times | Fri 24 October 2025 | 79.03 (1.8%) | 77.88 | 77.44 - 79.14 | 1.5719 times | Fri 17 October 2025 | 77.63 (2.06%) | 76.83 | 76.83 - 78.28 | 0.7935 times | Fri 10 October 2025 | 76.06 (-2.69%) | 78.59 | 76.06 - 78.59 | 0.8693 times | Fri 03 October 2025 | 78.16 (0.7%) | 77.93 | 77.38 - 78.60 | 0.6393 times | Fri 26 September 2025 | 77.62 (-0.1%) | 77.50 | 76.79 - 78.19 | 3.6685 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 80.87 and 81.79
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 81.023333333333 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.33 (0.36%) | 80.41 | 80.41 - 81.33 | 0.1445 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.7206 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 1.0758 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.2111 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.7262 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3379 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.822 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.4734 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 1.0333 times | Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.4551 times | Fri 28 February 2025 | 67.68 (-1.24%) | 67.43 | 66.67 - 69.86 | 0.2751 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 68.33 and 94.33
| Yearly Target 1 | 46.66 |
| Yearly Target 2 | 64 |
| Yearly Target 3 | 72.663333333333 |
| Yearly Target 4 | 90 |
| Yearly Target 5 | 98.66 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.33 (22.5%) | 66.70 | 55.33 - 81.33 | 1.8191 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.4581 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.6776 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.4172 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.6592 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.8925 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0764 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 79.91 |
| 20 day DMA | 79.61 |
| 35 day DMA | 79.34 |
| 50 day DMA | 78.86 |
| 100 day DMA | 76.64 |
| 150 day DMA | 73.9 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 80.74 | 80.58 |
| 12 day EMA | 80.31 | 80.12 | 79.95 |
| 20 day EMA | 79.9 | 79.75 | 79.61 |
| 35 day EMA | 79.36 | 79.24 | 79.13 |
| 50 day EMA | 78.98 | 78.88 | 78.79 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 80.88 | 80.81 |
| 12 day SMA | 79.91 | 79.63 | 79.4 |
| 20 day SMA | 79.61 | 79.48 | 79.41 |
| 35 day SMA | 79.34 | 79.24 | 79.13 |
| 50 day SMA | 78.86 | 78.78 | 78.72 |
| 100 day SMA | 76.64 | 76.54 | 76.45 |
| 150 day SMA | 73.9 | 73.79 | 73.67 |
| 200 day SMA | 71.31 | 71.25 | 71.19 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
