ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong intraday Stock price targets for FlexsharesUs are 91.6 and 91.94

Intraday Target 191.34
Intraday Target 291.51
Intraday Target 391.676666666667
Intraday Target 491.85
Intraday Target 592.02

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Mon 14 September 2026 91.69 (-0.63%) 91.65 91.50 - 91.84 0.5926 times
Fri 11 September 2026 92.27 (0.81%) 92.38 92.22 - 92.50 1.5581 times
Thu 10 September 2026 91.53 (-0.56%) 91.61 91.46 - 91.81 0.7086 times
Wed 09 September 2026 92.05 (-0.65%) 92.49 92.02 - 92.49 0.5238 times
Tue 08 September 2026 92.65 (-0.6%) 93.01 92.60 - 93.11 0.3213 times
Fri 04 September 2026 93.21 (-0.22%) 93.17 93.13 - 93.41 0.9064 times
Thu 03 September 2026 93.42 (1.03%) 92.77 92.73 - 93.46 1.4701 times
Wed 02 September 2026 92.47 (0.66%) 92.04 92.04 - 92.58 0.8338 times
Tue 01 September 2026 91.86 (-0.41%) 91.73 91.71 - 92.09 0.6338 times
Mon 31 August 2026 92.24 (-0.72%) 92.56 92.11 - 92.56 2.4516 times
Fri 28 August 2026 92.91 (-0.18%) 92.98 92.79 - 93.62 1.3292 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs QLC are 91.6 and 91.94

Weekly Target 191.34
Weekly Target 291.51
Weekly Target 391.676666666667
Weekly Target 491.85
Weekly Target 592.02

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Mon 14 September 2026 91.69 (-0.63%) 91.65 91.50 - 91.84 0.099 times
Fri 11 September 2026 92.27 (-1.01%) 93.01 91.46 - 93.11 0.52 times
Fri 04 September 2026 93.21 (0.32%) 92.56 91.71 - 93.46 1.0521 times
Fri 28 August 2026 92.91 (0.46%) 92.38 92.24 - 93.62 1.1122 times
Fri 21 August 2026 92.48 (-1.14%) 93.74 92.01 - 93.74 1.0936 times
Fri 14 August 2026 93.55 (0.16%) 93.42 92.93 - 94.07 1.18 times
Fri 07 August 2026 93.40 (3.28%) 90.82 90.78 - 94.02 1.2046 times
Fri 31 July 2026 90.43 (0.8%) 90.27 88.88 - 90.73 1.1715 times
Fri 24 July 2026 89.71 (-0.27%) 90.54 89.17 - 90.86 1.186 times
Fri 17 July 2026 89.95 (-1.22%) 90.91 89.54 - 91.30 1.381 times
Fri 10 July 2026 91.06 (1.48%) 90.25 89.23 - 91.10 2.7003 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs QLC are 90.58 and 92.58

Monthly Target 190.2
Monthly Target 290.95
Monthly Target 392.203333333333
Monthly Target 492.95
Monthly Target 594.2

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Mon 14 September 2026 91.69 (-0.6%) 91.73 91.46 - 93.46 0.2031 times
Mon 31 August 2026 92.24 (2%) 90.82 90.78 - 94.07 0.8048 times
Fri 31 July 2026 90.43 (0.61%) 89.49 88.88 - 91.30 1.1769 times
Tue 30 June 2026 89.88 (-0.39%) 89.97 86.56 - 90.88 0.907 times
Fri 29 May 2026 90.23 (5.18%) 86.07 85.26 - 90.28 0.8356 times
Thu 30 April 2026 85.79 (9.76%) 78.78 77.65 - 85.79 1.0929 times
Tue 31 March 2026 78.16 (-4.87%) 81.49 75.75 - 82.33 1.746 times
Fri 27 February 2026 82.16 (-0.16%) 82.66 80.75 - 83.76 1.6391 times
Fri 30 January 2026 82.29 (1.61%) 81.47 80.31 - 83.21 0.9325 times
Wed 31 December 2025 80.99 (-0.06%) 80.41 79.78 - 82.21 0.662 times
Fri 28 November 2025 81.04 (1.44%) 79.25 76.88 - 81.04 0.5025 times

 monthly chart FlexsharesUs

Yearly price and charts FlexsharesUs

Strong yearly Stock price targets for FlexsharesUs QLC are 83.72 and 102.04

Yearly Target 168.85
Yearly Target 280.27
Yearly Target 387.17
Yearly Target 498.59
Yearly Target 5105.49

Yearly price and volumes Flexshares Us

Date Closing Open Range Volume
Mon 14 September 2026 91.69 (13.21%) 81.47 75.75 - 94.07 1.976 times
Wed 31 December 2025 80.99 (21.99%) 66.70 55.33 - 82.21 1.6672 times
Tue 31 December 2024 66.39 (25.34%) 52.58 52.13 - 68.85 1.2011 times
Fri 29 December 2023 52.97 (24.31%) 42.76 42.29 - 53.18 0.5695 times
Fri 30 December 2022 42.61 (-18.39%) 52.25 38.93 - 52.69 1.1905 times
Fri 31 December 2021 52.21 (27.12%) 40.89 40.22 - 52.64 0.5617 times
Thu 31 December 2020 41.07 (11.72%) 36.83 24.15 - 41.07 0.7682 times
Tue 31 December 2019 36.76 (0%) 34.75 34.59 - 36.85 0.0657 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us QLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 93 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.

FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.42 and FlexsharesUs QLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.

FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us QLC

DMA (daily moving average) of Flexshares Us QLC

DMA period DMA value
5 day DMA 92.04
12 day DMA 92.45
20 day DMA 92.52
35 day DMA 92.31
50 day DMA 91.73
100 day DMA 89.94
150 day DMA 87
200 day DMA 85.64

EMA (exponential moving average) of Flexshares Us QLC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0692.2492.22
12 day EMA92.3292.4392.46
20 day EMA92.3592.4292.44
35 day EMA91.9691.9891.96
50 day EMA91.5791.5691.53

SMA (simple moving average) of Flexshares Us QLC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0492.3492.57
12 day SMA92.4592.5392.57
20 day SMA92.5292.6292.69
35 day SMA92.3192.2692.18
50 day SMA91.7391.6991.64
100 day SMA89.9489.8789.8
150 day SMA8786.9386.86
200 day SMA85.6485.5785.49

Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top