ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLC Historical charts - Flexshares US Quality Largecap ETF

Historical charts for Stock QLC - Share Flexshares US Quality Largecap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 82.19
  • 12Day Average: 81.9
  • 20Day Average: 81.5
  • 50Day Average: 80.46
  • 100Day Average: 78.6
  • 150Day Average: 76.19

QLC Indicators & signals

Indicator MACD (12,26,9)

81.85, 81.32, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 32.79, 26.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 82.50 82.22 to 82.61 0.57% 0.94 times
08 Thu Jan 2026 82.03 81.89 to 82.13 -0.11% 0.37 times
07 Wed Jan 2026 82.12 82.03 to 82.50 -0.34% 0.75 times
06 Tue Jan 2026 82.40 81.94 to 82.44 0.59% 1.32 times
05 Mon Jan 2026 81.92 81.88 to 82.08 0.7% 1.23 times
02 Fri Jan 2026 81.35 80.92 to 81.47 0.44% 0.68 times
31 Wed Dec 2025 80.99 80.99 to 81.53 -0.74% 1.47 times
30 Tue Dec 2025 81.59 81.52 to 81.73 -0.2% 0.67 times
29 Mon Dec 2025 81.75 81.58 to 81.90 -0.5% 2.02 times
26 Fri Dec 2025 82.16 81.98 to 82.19 -0.01% 0.36 times
24 Wed Dec 2025 82.17 81.89 to 82.21 0.45% 1.12 times
23 Tue Dec 2025 81.80 81.18 to 81.89 0.43% 1.44 times

Technical analysis forecast of QLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLC QLC at this time. Stock is rising and might rise more.

It appears as if QLC QLC gave a large move recently.

Stock of QLC (QLC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QLC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QLC stays above 82.3, but if it comes below 82.3, then a intra day sell could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 81.55 as target. However if you take a buy trade in QLC, then use 82.3 as stoploss and 83.1 as target.

Tomorrow's movement Prediction of QLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.63

Tomorrow's movement Prediction of QLC is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLC Historical charts - Share Flexshares US Quality Largecap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QLC Historical charts - Share Flexshares US Quality Largecap ETF

 

Back to top