ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLC Historical charts - Flexshares US Quality Largecap ETF

Historical charts for Stock QLC - Share Flexshares US Quality Largecap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 89.72
  • 12Day Average: 89.92
  • 20Day Average: 90.2
  • 50Day Average: 89.62
  • 100Day Average: 86.32
  • 150Day Average: 84.89

QLC Indicators & signals

Indicator MACD (12,26,9)

89.87, 89.81, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 17.02, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 89.93 89.12 to 90.02 1.16% 1.28 times
29 Wed Jul 2026 88.90 88.88 to 90.23 -1.5% 1.56 times
28 Tue Jul 2026 90.25 89.48 to 90.31 0.51% 0.93 times
27 Mon Jul 2026 89.79 89.45 to 90.43 0.09% 0.8 times
24 Fri Jul 2026 89.71 89.49 to 90.15 0% 0.75 times
24 Fri Jul 2026 89.71 89.49 to 90.15 0.3% 0.75 times
23 Thu Jul 2026 89.44 89.17 to 89.81 -1.28% 2.14 times
22 Wed Jul 2026 90.60 90.52 to 90.86 0.2% 0.64 times
21 Tue Jul 2026 90.42 90.06 to 90.48 0.81% 0.5 times
20 Mon Jul 2026 89.69 89.67 to 90.55 -0.29% 1.32 times
17 Fri Jul 2026 89.95 89.54 to 90.33 -0.83% 0.62 times
16 Thu Jul 2026 90.70 90.41 to 91.22 -0.62% 1.09 times

Technical analysis forecast of QLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLC QLC at this time. Stock is rising and might rise more.

It appears as if QLC QLC gave a large move recently.

Stock of QLC (QLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QLC is bullish for shortterm, and stock might move up till 90.5 or till 91.1. Use a stoploss of 89.88 and if this stock hits its stoploss, then it can fall down till 89.31

Tomorrow's movement Prediction of QLC is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLC Historical charts - Share Flexshares US Quality Largecap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QLC Historical charts - Share Flexshares US Quality Largecap ETF

 

Back to top