ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLC Historical charts - Flexshares US Quality Largecap ETF

Historical charts for Stock QLC - Share Flexshares US Quality Largecap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 79.62
  • 12Day Average: 80.52
  • 20Day Average: 81.24
  • 50Day Average: 81.78
  • 100Day Average: 81.03
  • 150Day Average: 79.5

QLC Indicators & signals

Indicator MACD (12,26,9)

80.39, 81.04, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

46.88, 15.32, 42.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 79.03 78.46 to 79.25 -1.51% 6.6 times
17 Tue Mar 2026 80.24 80.23 to 80.58 0.44% 1.09 times
16 Mon Mar 2026 79.89 79.69 to 80.23 0.9% 0.45 times
13 Fri Mar 2026 79.18 79.08 to 80.25 -0.73% 0.22 times
12 Thu Mar 2026 79.76 79.75 to 80.19 -1.31% 0.79 times
11 Wed Mar 2026 80.82 80.41 to 81.05 -0.02% 0.31 times
10 Tue Mar 2026 80.84 80.74 to 81.69 -0.23% 0.98 times
09 Mon Mar 2026 81.03 79.08 to 81.09 0.7% 1.1 times
06 Fri Mar 2026 80.47 80.36 to 80.76 -1.31% 0.74 times
05 Thu Mar 2026 81.54 80.77 to 81.75 -0.59% 3.67 times
04 Wed Mar 2026 82.02 81.51 to 82.13 0.76% 0.65 times
03 Tue Mar 2026 81.40 79.97 to 81.59 -0.9% 4.1 times

Technical analysis forecast for QLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLC QLC at this time. Stock is falling and might fall more.

It appears as if QLC QLC gave a large move recently.

Stock of QLC (QLC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QLC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QLC stays below 79.7, but if it comes above 79.7, then a intra day buy could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 78.3 as target. However if you take a buy trade in QLC, then use 79.7 as stoploss and 80.85 as target.

Tomorrow's movement Prediction of QLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of QLC looks bearish. It has broken an important support level of 80 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLC Historical charts - Share Flexshares US Quality Largecap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QLC Historical charts - Share Flexshares US Quality Largecap ETF

 

Back to top