AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Stock PSP - Share Global Listed Private Eq Powershares trades in AMEX

Daily Support: 69.7
Daily Resistance: 70.41
5 Day DMA Moving Average is 68.96
20 Day DMA Moving Average is 68.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.25%	69.58	69.96	70.15	69.44	2.52 times
Wed 14 Jan 2026	0.1%	68.31	68.42	68.60	67.94	1.23 times
Tue 13 Jan 2026	-0.96%	69.22	68.35	69.22	68.10	3.3 times
Mon 12 Jan 2026	-0.06%	68.90	69.01	69.33	68.79	4.72 times
Fri 09 Jan 2026	0.98%	68.92	69.05	69.19	68.42	1.04 times
Thu 08 Jan 2026	-0.1%	68.00	68.38	68.67	67.66	23.74 times
Wed 07 Jan 2026	-1.11%	69.56	68.45	69.56	68.22	11.12 times
Tue 06 Jan 2026	0.45%	69.01	69.22	69.56	68.90	1.26 times
Mon 05 Jan 2026	1.79%	67.61	68.91	69.30	67.61	1.71 times
Fri 02 Jan 2026	0.94%	67.27	67.70	67.71	67.15	2.82 times

Volume is calculated using 10 day average volume

AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Below are charts of AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Global Listed Private Eq Powershares PSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Listed Private Eq Powershares PSP is: 86643.2 M

Current day volume is 0.346 times compared to averaged volume Global Listed Private Eq Powershares has

Historical price to volume measure of Global Listed Private Eq Powershares is:

Price	Percent Change	Percent change within day	Volume change
69.96	2.25%	0.55%	0.346 times
68.42	0.1%	0.16%	0.169 times
68.35	-0.96%	-1.26%	0.453 times
69.01	-0.06%	0.16%	0.649 times
69.05	0.98%	0.19%	0.143 times
68.38	-0.1%	0.56%	3.264 times
68.45	-1.11%	-1.6%	1.528 times
69.22	0.45%	0.3%	0.173 times
68.91	1.79%	1.92%	0.235 times
67.70	0.94%	0.64%	0.388 times

Price to volume Charts of Global Listed Private Eq Powershares PSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day