AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Stock PSP - Share Global Listed Private Eq Powershares trades in AMEX

Daily Support: 58.46
Daily Resistance: 59.26
5 Day DMA Moving Average is 60.05
20 Day DMA Moving Average is 59.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.63%	59.55	58.96	59.55	58.75	1.83 times
Tue 28 Apr 2026	-0.27%	59.69	59.94	60.05	59.51	1.3 times
Mon 27 Apr 2026	-0.66%	60.56	60.10	60.64	60.00	1.51 times
Fri 24 Apr 2026	-0.4%	60.85	60.50	61.03	60.42	1.58 times
Thu 23 Apr 2026	-2.86%	61.93	60.74	61.93	60.08	4.51 times
Wed 22 Apr 2026	0.4%	62.71	62.53	63.11	62.29	4.2 times
Tue 21 Apr 2026	-0.38%	62.79	62.28	63.36	62.03	1.52 times
Mon 20 Apr 2026	-0.35%	62.53	62.52	62.86	62.32	2.7 times
Fri 17 Apr 2026	2.1%	62.97	62.74	63.42	62.56	1.06 times
Thu 16 Apr 2026	-0.94%	62.52	61.45	62.52	61.36	2.06 times

Volume is calculated using 10 day average volume

AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Below are charts of AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Global Listed Private Eq Powershares PSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Listed Private Eq Powershares PSP is: 23840 M

Current day volume is 0.875 times compared to averaged volume Global Listed Private Eq Powershares has

Historical price to volume measure of Global Listed Private Eq Powershares is:

Price	Percent Change	Percent change within day	Volume change
58.96	-1.63%	-0.99%	0.875 times
59.94	-0.27%	0.42%	0.622 times
60.10	-0.66%	-0.76%	0.723 times
60.50	-0.4%	-0.58%	0.757 times
60.74	-2.86%	-1.92%	2.16 times
62.53	0.4%	-0.29%	2.011 times
62.28	-0.38%	-0.81%	0.726 times
62.52	-0.35%	-0.02%	1.291 times
62.74	2.1%	-0.37%	0.508 times
61.45	-0.94%	-1.71%	0.987 times

Price to volume Charts of Global Listed Private Eq Powershares PSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day