AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Stock PSP - Share Global Listed Private Eq Powershares trades in AMEX

Daily Support: 64.12
Daily Resistance: 65.04
5 Day DMA Moving Average is 66.33
20 Day DMA Moving Average is 68.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.16%	64.20	64.34	64.82	63.90	1.39 times
Tue 03 Feb 2026	-4.29%	66.25	64.24	66.25	63.66	1.71 times
Mon 02 Feb 2026	-0.49%	67.20	67.12	67.42	66.79	0.62 times
Fri 30 Jan 2026	-1.5%	67.59	67.45	67.89	67.12	1.57 times
Thu 29 Jan 2026	0.09%	68.79	68.48	69.36	67.99	1.59 times
Wed 28 Jan 2026	-0.47%	68.63	68.42	68.78	68.22	0.95 times
Tue 27 Jan 2026	0.75%	68.75	68.74	68.88	68.40	0.57 times
Mon 26 Jan 2026	-1.13%	68.83	68.23	68.83	68.20	1.17 times
Fri 23 Jan 2026	-0.25%	69.18	69.01	69.18	68.71	0.34 times
Thu 22 Jan 2026	0.63%	69.88	69.18	69.88	69.16	0.47 times

Volume is calculated using 10 day average volume

AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Below are charts of AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Global Listed Private Eq Powershares PSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Listed Private Eq Powershares PSP is: 64890 M

Current day volume is 0.622 times compared to averaged volume Global Listed Private Eq Powershares has

Historical price to volume measure of Global Listed Private Eq Powershares is:

Price	Percent Change	Percent change within day	Volume change
64.34	0.16%	0.22%	0.622 times
64.24	-4.29%	-3.03%	0.765 times
67.12	-0.49%	-0.12%	0.277 times
67.45	-1.5%	-0.21%	0.704 times
68.48	0.09%	-0.45%	0.711 times
68.42	-0.47%	-0.31%	0.424 times
68.74	0.75%	-0.01%	0.256 times
68.23	-1.13%	-0.87%	0.525 times
69.01	-0.25%	-0.25%	0.151 times
69.18	0.63%	-1%	0.209 times

Price to volume Charts of Global Listed Private Eq Powershares PSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day