AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Stock PSP - Share Global Listed Private Eq Powershares trades in AMEX

Daily Support: 56.33
Daily Resistance: 57.33
5 Day DMA Moving Average is 56.65
20 Day DMA Moving Average is 56.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-0.11%	56.47	56.76	56.90	55.90	2.71 times
Mon 06 Apr 2026	0.48%	56.84	56.82	57.09	56.25	2.1 times
Thu 02 Apr 2026	-0.12%	55.21	56.55	56.88	55.21	1.58 times
Wed 01 Apr 2026	0.18%	57.27	56.62	57.38	56.42	3.92 times
Tue 31 Mar 2026	2.5%	55.89	56.52	56.81	55.60	4.11 times
Mon 30 Mar 2026	1.17%	54.67	55.14	55.82	54.60	2.31 times
Fri 27 Mar 2026	-1.85%	55.30	54.50	55.30	54.18	2.84 times
Thu 26 Mar 2026	-1.63%	55.51	55.53	56.40	55.28	3.91 times
Wed 25 Mar 2026	2.04%	56.36	56.45	57.12	56.00	10.12 times
Tue 24 Mar 2026	-0.79%	54.89	55.32	55.63	54.89	8.7 times

Volume is calculated using 10 day average volume

AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Below are charts of AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Global Listed Private Eq Powershares PSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Listed Private Eq Powershares PSP is: 21130 M

Current day volume is 1.477 times compared to averaged volume Global Listed Private Eq Powershares has

Historical price to volume measure of Global Listed Private Eq Powershares is:

Price	Percent Change	Percent change within day	Volume change
56.76	-0.11%	0.51%	1.477 times
56.82	0.48%	-0.04%	1.143 times
56.55	-0.12%	2.43%	0.861 times
56.62	0.18%	-1.13%	2.134 times
56.52	2.5%	1.13%	2.239 times
55.14	1.17%	0.86%	1.262 times
54.50	-1.85%	-1.45%	1.549 times
55.53	-1.63%	0.04%	2.131 times
56.45	2.04%	0.16%	5.518 times
55.32	-0.79%	0.78%	4.741 times

Price to volume Charts of Global Listed Private Eq Powershares PSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day