AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Stock PSP - Share Global Listed Private Eq Powershares trades in AMEX

Daily Support: 57.74
Daily Resistance: 58.27
5 Day DMA Moving Average is 58.96
20 Day DMA Moving Average is 59.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.02%	58.46	58.07	58.46	57.93	0.51 times
Wed 17 Jun 2026	-1.56%	59.85	58.67	60.00	58.36	0.52 times
Tue 16 Jun 2026	0.4%	59.73	59.60	60.09	59.58	0.65 times
Mon 15 Jun 2026	0.46%	59.60	59.36	59.97	59.36	0.74 times
Fri 12 Jun 2026	1.01%	58.69	59.09	59.26	58.69	0.95 times
Thu 11 Jun 2026	1.16%	58.03	58.50	58.65	57.31	0.43 times
Wed 10 Jun 2026	-1.26%	58.20	57.83	59.09	57.80	0.41 times
Tue 09 Jun 2026	1.6%	57.99	58.57	58.94	57.84	0.48 times
Mon 08 Jun 2026	-0.36%	58.09	57.65	58.38	57.65	9.74 times
Fri 05 Jun 2026	-2.13%	59.57	57.86	59.57	57.69	0.61 times

Volume is calculated using 10 day average volume

AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Below are charts of AMEX Global Listed Private Eq Powershares PSP PriceVolume indicator, Global Listed Private Eq Powershares PSP indicators PriceVolume technical analysis, Global Listed Private Eq Powershares PSP indicators PriceVolume free charts, Global Listed Private Eq Powershares PSP indicators PriceVolume historical values AMEX

Global Listed Private Eq Powershares PSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Listed Private Eq Powershares PSP is: 18720 M

Current day volume is 0.756 times compared to averaged volume Global Listed Private Eq Powershares has

Historical price to volume measure of Global Listed Private Eq Powershares is:

Price	Percent Change	Percent change within day	Volume change
58.07	-1.02%	-0.67%	0.756 times
58.67	-1.56%	-1.97%	0.769 times
59.60	0.4%	-0.22%	0.961 times
59.36	0.46%	-0.4%	1.096 times
59.09	1.01%	0.68%	1.405 times
58.50	1.16%	0.81%	0.638 times
57.83	-1.26%	-0.64%	0.614 times
58.57	1.6%	1%	0.713 times
57.65	-0.36%	-0.76%	14.434 times
57.86	-2.13%	-2.87%	0.907 times

Price to volume Charts of Global Listed Private Eq Powershares PSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day