Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 60.19 and 60.8
| Intraday Target 1 | 60.05 |
| Intraday Target 2 | 60.32 |
| Intraday Target 3 | 60.656666666667 |
| Intraday Target 4 | 60.93 |
| Intraday Target 5 | 61.27 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.60 (-0.35%) | 60.90 | 60.38 - 60.99 | 0.2753 times | Thu 21 May 2026 | 60.81 (1.32%) | 59.80 | 59.61 - 60.81 | 0.336 times | Wed 20 May 2026 | 60.02 (2.28%) | 58.74 | 58.46 - 60.29 | 4.9133 times | Tue 19 May 2026 | 58.68 (-1.73%) | 59.72 | 58.67 - 59.86 | 0.9368 times | Mon 18 May 2026 | 59.71 (-0.05%) | 59.56 | 59.24 - 60.03 | 0.2415 times | Fri 15 May 2026 | 59.74 (-1.4%) | 60.00 | 59.56 - 60.06 | 0.2374 times | Thu 14 May 2026 | 60.59 (0.23%) | 60.45 | 60.09 - 60.83 | 0.745 times | Wed 13 May 2026 | 60.45 (-0.74%) | 60.71 | 60.16 - 60.79 | 1.0058 times | Tue 12 May 2026 | 60.90 (-0.68%) | 60.56 | 60.17 - 60.90 | 0.384 times | Mon 11 May 2026 | 61.32 (-1.3%) | 61.94 | 61.26 - 61.94 | 0.9251 times | Fri 08 May 2026 | 62.13 (1.47%) | 61.47 | 61.25 - 62.15 | 1.2953 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 59.53 and 62.06
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.60 (1.44%) | 59.56 | 58.46 - 60.99 | 1.5875 times | Fri 15 May 2026 | 59.74 (-3.85%) | 61.94 | 59.56 - 61.94 | 0.7809 times | Fri 08 May 2026 | 62.13 (1.7%) | 60.76 | 60.74 - 62.49 | 0.6336 times | Fri 01 May 2026 | 61.09 (0.98%) | 60.56 | 58.75 - 61.64 | 0.675 times | Fri 24 April 2026 | 60.50 (-3.57%) | 62.53 | 60.08 - 63.36 | 0.7469 times | Fri 17 April 2026 | 62.74 (8.81%) | 57.33 | 57.33 - 63.42 | 1.2855 times | Fri 10 April 2026 | 57.66 (1.96%) | 56.84 | 55.90 - 59.34 | 0.8571 times | Thu 02 April 2026 | 56.55 (3.76%) | 54.67 | 54.60 - 57.38 | 0.6192 times | Fri 27 March 2026 | 54.50 (-1.16%) | 56.06 | 54.18 - 57.12 | 1.5566 times | Fri 20 March 2026 | 55.14 (-1.29%) | 56.10 | 54.92 - 57.50 | 1.2577 times | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 2.5657 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 57.52 and 61.55
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 60.516666666667 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.60 (-0.53%) | 60.95 | 58.46 - 62.49 | 0.7268 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8425 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.8547 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.1408 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9751 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4101 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9155 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.838 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9527 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3439 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.6811 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 49.24 and 65.55
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 53.02 |
| Yearly Target 3 | 61.756666666667 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 78.07 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.60 (-9.65%) | 67.27 | 54.18 - 70.49 | 0.2464 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3469 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1815 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5198 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7033 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0558 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2757 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8349 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.152 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6837 times | Fri 30 December 2016 | 11.11 (0%) | 10.14 | 9.47 - 11.40 | 1.342 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.61 |
| 35 day DMA | 60.37 |
| 50 day DMA | 59.04 |
| 100 day DMA | 62 |
| 150 day DMA | 63.55 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 60.15 | 59.82 |
| 12 day EMA | 60.39 | 60.35 | 60.27 |
| 20 day EMA | 60.38 | 60.36 | 60.31 |
| 35 day EMA | 59.75 | 59.7 | 59.63 |
| 50 day EMA | 59.06 | 59 | 58.93 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.79 | 59.75 |
| 12 day SMA | 60.52 | 60.65 | 60.74 |
| 20 day SMA | 60.61 | 60.6 | 60.6 |
| 35 day SMA | 60.37 | 60.26 | 60.14 |
| 50 day SMA | 59.04 | 58.96 | 58.9 |
| 100 day SMA | 62 | 62.07 | 62.13 |
| 150 day SMA | 63.55 | 63.6 | 63.64 |
| 200 day SMA | 65.29 | 65.33 | 65.37 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
