Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 57.25 and 58.15
| Intraday Target 1 | 56.56 |
| Intraday Target 2 | 57.03 |
| Intraday Target 3 | 57.46 |
| Intraday Target 4 | 57.93 |
| Intraday Target 5 | 58.36 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.50 (-0.67%) | 57.35 | 56.99 - 57.89 | 1.298 times | Wed 08 April 2026 | 57.89 (1.99%) | 58.67 | 57.53 - 59.34 | 1.3306 times | Tue 07 April 2026 | 56.76 (-0.11%) | 56.47 | 55.90 - 56.90 | 0.8507 times | Mon 06 April 2026 | 56.82 (0.48%) | 56.84 | 56.25 - 57.09 | 0.6585 times | Thu 02 April 2026 | 56.55 (-0.12%) | 55.21 | 55.21 - 56.88 | 0.4962 times | Wed 01 April 2026 | 56.62 (0.18%) | 57.27 | 56.42 - 57.38 | 1.2295 times | Tue 31 March 2026 | 56.52 (2.5%) | 55.89 | 55.60 - 56.81 | 1.2897 times | Mon 30 March 2026 | 55.14 (1.17%) | 54.67 | 54.60 - 55.82 | 0.7269 times | Fri 27 March 2026 | 54.50 (-1.85%) | 55.30 | 54.18 - 55.30 | 0.8923 times | Thu 26 March 2026 | 55.53 (-1.63%) | 55.51 | 55.28 - 56.40 | 1.2277 times | Wed 25 March 2026 | 56.45 (2.04%) | 56.36 | 56.00 - 57.12 | 3.1792 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 56.7 and 60.14
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 57.58 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.50 (1.68%) | 56.84 | 55.90 - 59.34 | 0.4242 times | Thu 02 April 2026 | 56.55 (3.76%) | 54.67 | 54.60 - 57.38 | 0.3837 times | Fri 27 March 2026 | 54.50 (-1.16%) | 56.06 | 54.18 - 57.12 | 0.9645 times | Fri 20 March 2026 | 55.14 (-1.29%) | 56.10 | 54.92 - 57.50 | 0.7793 times | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 1.5898 times | Fri 06 March 2026 | 58.56 (-3.01%) | 59.21 | 57.40 - 60.50 | 1.4775 times | Fri 27 February 2026 | 60.38 (-3.31%) | 62.06 | 60.04 - 62.20 | 1.1539 times | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.2871 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.0553 times | Fri 13 February 2026 | 63.45 (-1.12%) | 64.28 | 62.95 - 65.86 | 1.8847 times | Fri 06 February 2026 | 64.17 (-4.86%) | 67.20 | 62.27 - 67.42 | 1.4662 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 56.36 and 60.49
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.50 (1.73%) | 57.27 | 55.21 - 59.34 | 0.2372 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.9803 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.3075 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.0412 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4379 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9775 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8948 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.0173 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3792 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.7272 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.0714 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 47.69 and 64
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 50.96 |
| Yearly Target 3 | 60.723333333333 |
| Yearly Target 4 | 67.27 |
| Yearly Target 5 | 77.03 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.50 (-14.27%) | 67.27 | 54.18 - 70.49 | 0.1947 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3464 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.184 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5807 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7305 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0606 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2646 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8276 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.142 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6691 times | Fri 30 December 2016 | 11.11 (0%) | 9.46 | 8.69 - 11.40 | 1.6162 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 56.3 |
| 20 day DMA | 56.23 |
| 35 day DMA | 58.07 |
| 50 day DMA | 60.16 |
| 100 day DMA | 63.66 |
| 150 day DMA | 65.43 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 56.98 | 56.52 |
| 12 day EMA | 56.77 | 56.64 | 56.41 |
| 20 day EMA | 57.12 | 57.08 | 56.99 |
| 35 day EMA | 58.66 | 58.73 | 58.78 |
| 50 day EMA | 60.56 | 60.69 | 60.8 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 56.93 | 56.65 |
| 12 day SMA | 56.3 | 56.16 | 55.93 |
| 20 day SMA | 56.23 | 56.25 | 56.28 |
| 35 day SMA | 58.07 | 58.25 | 58.41 |
| 50 day SMA | 60.16 | 60.38 | 60.59 |
| 100 day SMA | 63.66 | 63.75 | 63.84 |
| 150 day SMA | 65.43 | 65.51 | 65.61 |
| 200 day SMA | 66.69 | 66.73 | 66.77 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
