Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 67.33 and 67.87
| Intraday Target 1 | 66.89 |
| Intraday Target 2 | 67.22 |
| Intraday Target 3 | 67.426666666667 |
| Intraday Target 4 | 67.76 |
| Intraday Target 5 | 67.97 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.56 (0.54%) | 67.30 | 67.09 - 67.63 | 2.2313 times | Tue 23 December 2025 | 67.20 (0%) | 67.30 | 67.11 - 67.52 | 0.7696 times | Mon 22 December 2025 | 67.20 (-1.09%) | 66.70 | 66.70 - 67.59 | 0.5437 times | Fri 19 December 2025 | 67.94 (-0.48%) | 68.22 | 67.89 - 68.30 | 0.9287 times | Thu 18 December 2025 | 68.27 (0.98%) | 68.17 | 67.97 - 68.66 | 0.513 times | Wed 17 December 2025 | 67.61 (-0.53%) | 68.20 | 67.36 - 68.38 | 1.2123 times | Tue 16 December 2025 | 67.97 (0.31%) | 67.99 | 67.81 - 68.29 | 0.6043 times | Mon 15 December 2025 | 67.76 (-0.19%) | 68.52 | 67.65 - 68.52 | 1.4462 times | Fri 12 December 2025 | 67.89 (-0.89%) | 68.80 | 67.85 - 68.80 | 0.501 times | Thu 11 December 2025 | 68.50 (-0.17%) | 68.46 | 68.25 - 68.75 | 1.2499 times | Wed 10 December 2025 | 68.62 (1.3%) | 67.57 | 67.53 - 68.82 | 0.7489 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 67.13 and 68.06
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 67.296666666667 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.56 (-0.56%) | 66.70 | 66.70 - 67.63 | 0.4796 times | Fri 19 December 2025 | 67.94 (0.07%) | 68.52 | 67.36 - 68.66 | 0.6366 times | Fri 12 December 2025 | 67.89 (1.07%) | 67.16 | 66.74 - 68.82 | 0.5829 times | Fri 05 December 2025 | 67.17 (1.54%) | 65.40 | 65.17 - 67.76 | 0.6427 times | Fri 28 November 2025 | 66.15 (3.59%) | 64.00 | 63.82 - 66.24 | 0.7431 times | Fri 21 November 2025 | 63.86 (-1.84%) | 64.77 | 62.62 - 64.89 | 3.7121 times | Fri 14 November 2025 | 65.06 (-1.18%) | 66.50 | 64.20 - 66.88 | 0.9806 times | Fri 07 November 2025 | 65.84 (-1.5%) | 65.90 | 64.71 - 66.67 | 0.7565 times | Fri 31 October 2025 | 66.84 (-2.44%) | 68.73 | 66.56 - 69.28 | 0.8705 times | Fri 24 October 2025 | 68.51 (2.21%) | 67.00 | 67.00 - 68.66 | 0.5955 times | Fri 17 October 2025 | 67.03 (0.54%) | 67.12 | 66.40 - 68.93 | 0.9118 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 66.37 and 70.02
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 67.183333333333 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.56 (2.13%) | 65.40 | 65.17 - 68.82 | 0.4383 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 1.1589 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 1.0608 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.2061 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.4495 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.8621 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.2703 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.7981 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 1.3702 times | Mon 31 March 2025 | 64.07 (-6.4%) | 69.44 | 63.16 - 69.60 | 1.3857 times | Fri 28 February 2025 | 68.45 (-4.01%) | 69.69 | 67.58 - 71.47 | 0.8249 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 60.58 and 79.95
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 56.45 |
| Yearly Target 3 | 64.71 |
| Yearly Target 4 | 75.82 |
| Yearly Target 5 | 84.08 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.56 (1.18%) | 67.06 | 53.60 - 72.97 | 0.2945 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1575 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.3534 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.4817 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 0.9081 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.0828 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.7086 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 0.9778 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.4291 times | Fri 30 December 2016 | 11.11 (5.61%) | 10.31 | 8.69 - 11.40 | 1.6065 times | Thu 31 December 2015 | 10.52 (0%) | 11.00 | 10.16 - 11.19 | 0.4015 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 67.86 |
| 20 day DMA | 67.17 |
| 35 day DMA | 66.2 |
| 50 day DMA | 66.66 |
| 100 day DMA | 68.62 |
| 150 day DMA | 68.62 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.53 | 67.69 |
| 12 day EMA | 67.46 | 67.44 | 67.48 |
| 20 day EMA | 67.19 | 67.15 | 67.14 |
| 35 day EMA | 67.11 | 67.08 | 67.07 |
| 50 day EMA | 66.87 | 66.84 | 66.83 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.64 | 67.8 |
| 12 day SMA | 67.86 | 67.79 | 67.79 |
| 20 day SMA | 67.17 | 67.05 | 66.9 |
| 35 day SMA | 66.2 | 66.15 | 66.14 |
| 50 day SMA | 66.66 | 66.66 | 66.65 |
| 100 day SMA | 68.62 | 68.63 | 68.65 |
| 150 day SMA | 68.62 | 68.62 | 68.63 |
| 200 day SMA | 67.28 | 67.27 | 67.26 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
