ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 57.74 and 58.27

Intraday Target 157.62
Intraday Target 257.85
Intraday Target 358.153333333333
Intraday Target 458.38
Intraday Target 558.68

Daily price and volume Global Listed

Date Closing Open Range Volume
Thu 18 June 2026 58.07 (-1.02%) 58.46 57.93 - 58.46 0.3391 times
Wed 17 June 2026 58.67 (-1.56%) 59.85 58.36 - 60.00 0.345 times
Tue 16 June 2026 59.60 (0.4%) 59.73 59.58 - 60.09 0.4312 times
Mon 15 June 2026 59.36 (0.46%) 59.60 59.36 - 59.97 0.4915 times
Fri 12 June 2026 59.09 (1.01%) 58.69 58.69 - 59.26 0.6302 times
Thu 11 June 2026 58.50 (1.16%) 58.03 57.31 - 58.65 0.2862 times
Wed 10 June 2026 57.83 (-1.26%) 58.20 57.80 - 59.09 0.2756 times
Tue 09 June 2026 58.57 (1.6%) 57.99 57.84 - 58.94 0.32 times
Mon 08 June 2026 57.65 (-0.36%) 58.09 57.65 - 58.38 6.4742 times
Fri 05 June 2026 57.86 (-2.13%) 59.57 57.69 - 59.57 0.407 times
Thu 04 June 2026 59.12 (2.48%) 58.72 58.28 - 59.41 1.3866 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PSP are 56.92 and 59.08

Weekly Target 156.54
Weekly Target 257.3
Weekly Target 358.696666666667
Weekly Target 459.46
Weekly Target 560.86

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Thu 18 June 2026 58.07 (-1.73%) 59.60 57.93 - 60.09 0.3275 times
Fri 12 June 2026 59.09 (2.13%) 58.09 57.31 - 59.26 1.6276 times
Fri 05 June 2026 57.86 (-5.12%) 60.68 57.50 - 61.45 1.532 times
Fri 29 May 2026 60.98 (0.63%) 61.08 60.25 - 61.63 0.3329 times
Fri 22 May 2026 60.60 (1.44%) 59.56 58.46 - 60.99 1.7183 times
Fri 15 May 2026 59.74 (-3.85%) 61.94 59.56 - 61.94 0.8453 times
Fri 08 May 2026 62.13 (1.7%) 60.76 60.74 - 62.49 0.6858 times
Fri 01 May 2026 61.09 (0.98%) 60.56 58.75 - 61.64 0.7307 times
Fri 24 April 2026 60.50 (-3.57%) 62.53 60.08 - 63.36 0.8085 times
Fri 17 April 2026 62.74 (8.81%) 57.33 57.33 - 63.42 1.3915 times
Fri 10 April 2026 57.66 (1.96%) 56.84 55.90 - 59.34 0.9278 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PSP are 55.62 and 59.76

Monthly Target 154.8
Monthly Target 256.44
Monthly Target 358.943333333333
Monthly Target 460.58
Monthly Target 563.08

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Thu 18 June 2026 58.07 (-4.77%) 60.68 57.31 - 61.45 0.7051 times
Fri 29 May 2026 60.98 (0.1%) 60.95 58.46 - 62.49 0.7618 times
Thu 30 April 2026 60.92 (7.78%) 57.27 55.21 - 63.42 0.8051 times
Tue 31 March 2026 56.52 (-6.39%) 59.21 54.18 - 60.50 1.7723 times
Fri 27 February 2026 60.38 (-10.48%) 67.20 60.04 - 67.42 2.0458 times
Fri 30 January 2026 67.45 (0.57%) 67.27 67.12 - 70.49 0.9319 times
Wed 31 December 2025 67.07 (1.39%) 65.40 65.17 - 68.82 0.3919 times
Fri 28 November 2025 66.15 (-1.03%) 65.90 62.62 - 66.88 0.8749 times
Fri 31 October 2025 66.84 (-3.16%) 68.77 66.40 - 70.10 0.8008 times
Tue 30 September 2025 69.02 (-3.58%) 70.41 68.45 - 72.90 0.9105 times
Fri 29 August 2025 71.58 (2.79%) 68.32 67.85 - 72.31 0.3286 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed PSP are 47.97 and 64.28

Yearly Target 144.6
Yearly Target 251.34
Yearly Target 360.913333333333
Yearly Target 467.65
Yearly Target 577.22

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Thu 18 June 2026 58.07 (-13.42%) 67.27 54.18 - 70.49 0.276 times
Wed 31 December 2025 67.07 (0.45%) 67.06 53.60 - 72.97 0.3458 times
Tue 31 December 2024 66.77 (7.35%) 61.55 57.54 - 71.95 0.1809 times
Fri 29 December 2023 62.20 (558.9%) 9.56 9.37 - 62.94 1.5152 times
Fri 30 December 2022 9.44 (-38.94%) 15.51 8.09 - 15.65 1.6981 times
Fri 31 December 2021 15.46 (14.69%) 13.64 13.32 - 16.76 1.0526 times
Thu 31 December 2020 13.48 (5.39%) 12.80 6.55 - 13.58 1.2718 times
Tue 31 December 2019 12.79 (27.77%) 9.88 9.84 - 13.00 0.8324 times
Mon 31 December 2018 10.01 (-19.6%) 12.49 9.69 - 13.52 1.1485 times
Wed 27 December 2017 12.45 (12.06%) 11.16 11.11 - 12.98 1.6786 times
Fri 30 December 2016 11.11 (0%) 10.34 9.47 - 11.40 1.1927 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Listed PSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.2

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalListed (PSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.

GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalListed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.03 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.

GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed PSP

DMA (daily moving average) of Global Listed PSP

DMA period DMA value
5 day DMA 58.96
12 day DMA 58.5
20 day DMA 59.43
35 day DMA 60.01
50 day DMA 60.18
100 day DMA 60.33
150 day DMA 62.58
200 day DMA 64.22

EMA (exponential moving average) of Global Listed PSP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6658.9659.11
12 day EMA58.9159.0659.13
20 day EMA59.1859.359.37
35 day EMA59.4859.5659.61
50 day EMA59.7959.8659.91

SMA (simple moving average) of Global Listed PSP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9659.0458.88
12 day SMA58.558.7258.89
20 day SMA59.4359.5359.53
35 day SMA60.0160.0360.07
50 day SMA60.1860.1760.14
100 day SMA60.3360.4460.54
150 day SMA62.5862.6462.69
200 day SMA64.2264.2964.35

Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top