Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 60.11 and 60.79
| Intraday Target 1 | 59.62 |
| Intraday Target 2 | 59.92 |
| Intraday Target 3 | 60.3 |
| Intraday Target 4 | 60.6 |
| Intraday Target 5 | 60.98 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.22 (0.53%) | 60.00 | 60.00 - 60.68 | 0.5541 times | Thu 10 September 2026 | 59.90 (-1.71%) | 60.57 | 59.78 - 60.57 | 1.0414 times | Wed 09 September 2026 | 60.94 (-1.5%) | 61.68 | 60.91 - 61.68 | 0.8362 times | Tue 08 September 2026 | 61.87 (-0.99%) | 62.55 | 61.87 - 62.90 | 0.8824 times | Fri 04 September 2026 | 62.49 (-0.65%) | 62.63 | 62.12 - 63.14 | 1.3771 times | Thu 03 September 2026 | 62.90 (1.26%) | 62.76 | 62.46 - 63.47 | 1.7648 times | Wed 02 September 2026 | 62.12 (0.31%) | 61.85 | 61.85 - 62.30 | 0.4249 times | Tue 01 September 2026 | 61.93 (-3.29%) | 62.91 | 61.90 - 63.06 | 0.9593 times | Mon 31 August 2026 | 64.04 (0.53%) | 63.54 | 63.54 - 64.10 | 1.6006 times | Fri 28 August 2026 | 63.70 (-0.99%) | 64.28 | 63.68 - 64.81 | 0.5592 times | Thu 27 August 2026 | 64.34 (0.89%) | 63.80 | 63.80 - 64.48 | 1.3031 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 58.44 and 61.56
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.22 (-3.63%) | 62.55 | 59.78 - 62.90 | 0.7124 times | Fri 04 September 2026 | 62.49 (-1.9%) | 63.54 | 61.85 - 64.10 | 1.317 times | Fri 28 August 2026 | 63.70 (0.2%) | 63.45 | 63.45 - 64.81 | 0.9286 times | Fri 21 August 2026 | 63.57 (-0.9%) | 64.17 | 62.86 - 64.38 | 1.391 times | Fri 14 August 2026 | 64.15 (1.09%) | 62.70 | 62.51 - 65.00 | 1.4254 times | Fri 07 August 2026 | 63.46 (6.41%) | 60.60 | 60.60 - 63.82 | 0.8088 times | Fri 31 July 2026 | 59.64 (1.91%) | 59.17 | 58.82 - 59.92 | 0.5766 times | Fri 24 July 2026 | 58.52 (0.02%) | 58.21 | 57.11 - 58.60 | 1.2427 times | Fri 17 July 2026 | 58.51 (1.47%) | 57.87 | 57.33 - 59.25 | 0.5849 times | Fri 10 July 2026 | 57.66 (1.03%) | 57.13 | 56.09 - 58.19 | 1.0125 times | Thu 02 July 2026 | 57.07 (4.26%) | 55.21 | 54.69 - 57.62 | 1.2673 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 58.16 and 61.85
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 61.156666666667 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.22 (-5.97%) | 62.91 | 59.78 - 63.47 | 0.1659 times | Mon 31 August 2026 | 64.04 (7.38%) | 60.60 | 60.60 - 65.00 | 0.4822 times | Fri 31 July 2026 | 59.64 (7.07%) | 55.79 | 55.79 - 59.92 | 0.4214 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.5536 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.8377 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8853 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.9488 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.2495 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.0246 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4309 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.962 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 48.99 and 65.36
| Yearly Target 1 | 45.24 |
| Yearly Target 2 | 52.73 |
| Yearly Target 3 | 61.61 |
| Yearly Target 4 | 69.1 |
| Yearly Target 5 | 77.98 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.22 (-10.21%) | 67.27 | 54.12 - 70.49 | 0.3398 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3436 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1797 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5053 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.687 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0457 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2635 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8269 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.141 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6676 times | Fri 30 December 2016 | 11.11 (0%) | 9.89 | 9.83 - 11.40 | 0.7591 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Listed PSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.05
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term but the sell signal is initial and weak.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.83 |
| 35 day DMA | 62.33 |
| 50 day DMA | 60.97 |
| 100 day DMA | 60.16 |
| 150 day DMA | 59.91 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.27 | 61.95 |
| 12 day EMA | 61.85 | 62.15 | 62.56 |
| 20 day EMA | 62.1 | 62.3 | 62.55 |
| 35 day EMA | 61.42 | 61.49 | 61.58 |
| 50 day EMA | 60.5 | 60.51 | 60.54 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.62 | 62.06 |
| 12 day SMA | 62.35 | 62.68 | 63 |
| 20 day SMA | 62.83 | 63.06 | 63.25 |
| 35 day SMA | 62.33 | 62.26 | 62.2 |
| 50 day SMA | 60.97 | 60.89 | 60.81 |
| 100 day SMA | 60.16 | 60.18 | 60.21 |
| 150 day SMA | 59.91 | 59.94 | 59.96 |
| 200 day SMA | 61.81 | 61.82 | 61.84 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
