Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 60.42 and 61.23
| Intraday Target 1 | 59.8 |
| Intraday Target 2 | 60.22 |
| Intraday Target 3 | 60.61 |
| Intraday Target 4 | 61.03 |
| Intraday Target 5 | 61.42 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.64 (0.33%) | 60.19 | 60.19 - 61.00 | 0.5036 times | Mon 23 February 2026 | 60.44 (-3.22%) | 62.06 | 60.04 - 62.06 | 1.082 times | Fri 20 February 2026 | 62.45 (-0.14%) | 62.15 | 61.90 - 62.85 | 1.5756 times | Thu 19 February 2026 | 62.54 (-2.45%) | 63.36 | 61.94 - 63.36 | 1.1696 times | Wed 18 February 2026 | 64.11 (0.6%) | 63.66 | 63.66 - 64.16 | 0.0825 times | Tue 17 February 2026 | 63.73 (0.44%) | 63.35 | 62.61 - 63.80 | 1.0887 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.1682 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.1676 times | Thu 12 February 2026 | 63.45 (-1.31%) | 64.82 | 62.95 - 64.91 | 3.0553 times | Wed 11 February 2026 | 64.29 (-1.44%) | 65.35 | 64.20 - 65.35 | 1.107 times | Tue 10 February 2026 | 65.23 (0.45%) | 65.36 | 65.22 - 65.86 | 0.5113 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 59.33 and 61.35
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 60.913333333333 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.64 (-2.9%) | 62.06 | 60.04 - 62.06 | 0.6521 times | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.6106 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.0692 times | Fri 13 February 2026 | 63.45 (-1.12%) | 64.28 | 62.95 - 65.86 | 2.3585 times | Fri 06 February 2026 | 64.17 (-4.86%) | 67.20 | 62.27 - 67.42 | 1.8347 times | Fri 30 January 2026 | 67.45 (-2.26%) | 68.83 | 67.12 - 69.36 | 0.5947 times | Fri 23 January 2026 | 69.01 (-1.82%) | 68.50 | 67.71 - 69.88 | 0.3027 times | Fri 16 January 2026 | 70.29 (1.8%) | 68.90 | 67.94 - 70.49 | 0.6672 times | Fri 09 January 2026 | 69.05 (1.99%) | 67.61 | 67.61 - 69.56 | 1.6194 times | Fri 02 January 2026 | 67.70 (0.39%) | 67.45 | 67.07 - 67.81 | 0.2911 times | Fri 26 December 2025 | 67.44 (-0.74%) | 66.70 | 66.70 - 67.77 | 0.2828 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 56.65 and 64.03
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 62.7 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.64 (-10.1%) | 67.20 | 60.04 - 67.42 | 2.2181 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.1223 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.472 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 1.0536 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.9645 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.0965 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.4087 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.7838 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.1549 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.7256 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 1.2458 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 55.12 and 65.57
| Yearly Target 1 | 53.27 |
| Yearly Target 2 | 56.96 |
| Yearly Target 3 | 63.723333333333 |
| Yearly Target 4 | 67.41 |
| Yearly Target 5 | 74.17 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.64 (-9.59%) | 67.27 | 60.04 - 70.49 | 0.1093 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3494 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1856 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5944 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7456 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0698 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2756 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8348 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1519 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6836 times | Fri 30 December 2016 | 11.11 (5.61%) | 10.31 | 8.69 - 11.40 | 1.8926 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Listed PSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.05
Munafa value: 15 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 63.23 |
| 20 day DMA | 64.28 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.68 |
| 100 day DMA | 66.75 |
| 150 day DMA | 68.17 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 62.23 | 63.12 |
| 12 day EMA | 62.98 | 63.4 | 63.94 |
| 20 day EMA | 64.01 | 64.36 | 64.77 |
| 35 day EMA | 65.12 | 65.38 | 65.67 |
| 50 day EMA | 66.29 | 66.52 | 66.77 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 62.65 | 63.26 |
| 12 day SMA | 63.23 | 63.52 | 63.71 |
| 20 day SMA | 64.28 | 64.69 | 65.08 |
| 35 day SMA | 66.24 | 66.48 | 66.68 |
| 50 day SMA | 66.68 | 66.83 | 67 |
| 100 day SMA | 66.75 | 66.83 | 66.93 |
| 150 day SMA | 68.17 | 68.25 | 68.32 |
| 200 day SMA | 68.08 | 68.1 | 68.12 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
