AMEX Planet Green Holdings Corp PLAG All indicator, Planet Green Holdings Corp PLAG indicators All technical analysis, Planet Green Holdings Corp PLAG indicators All free charts, Planet Green Holdings Corp PLAG indicators All historical values AMEX

Stock PLAG - Share Planet Green Holdings Corp trades in AMEX

Daily Support: 1.94
Daily Resistance: 2.14
5 Day DMA Moving Average is 2.29
20 Day DMA Moving Average is 2.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.45%	2.17	2.08	2.19	1.99	0.12 times
Thu 04 Dec 2025	-1.79%	2.15	2.20	2.20	2.09	0.17 times
Wed 03 Dec 2025	-1.75%	2.36	2.24	2.36	1.96	0.41 times
Tue 02 Dec 2025	-13.96%	2.65	2.28	2.77	2.25	0.54 times
Mon 01 Dec 2025	2.32%	2.50	2.65	2.75	2.38	0.58 times
Fri 28 Nov 2025	3.6%	2.49	2.59	2.75	2.42	0.98 times
Wed 26 Nov 2025	-1.96%	2.70	2.50	2.90	2.38	2.13 times
Tue 25 Nov 2025	0.39%	2.24	2.55	2.87	2.05	1.83 times
Mon 24 Nov 2025	30.26%	2.19	2.54	2.60	1.52	5.39 times
Fri 21 Nov 2025	-34.56%	3.00	1.95	3.01	1.29	27.9 times

Volume is calculated using 10 day average volume

AMEX Planet Green Holdings Corp PLAG All indicator, Planet Green Holdings Corp PLAG indicators All technical analysis, Planet Green Holdings Corp PLAG indicators All free charts, Planet Green Holdings Corp PLAG indicators All historical values AMEX

Below are charts of AMEX Planet Green Holdings Corp PLAG All indicator, Planet Green Holdings Corp PLAG indicators All technical analysis, Planet Green Holdings Corp PLAG indicators All free charts, Planet Green Holdings Corp PLAG indicators All historical values AMEX

Planet Green Holdings Corp PLAG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Planet Green Holdings Corp PLAG ADX is: 6, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Planet Green Holdings Corp PLAG are:

ADX	+DY	-DY
5.9	19	21.4
0	20.5	20.5
0	21.7	21.7
15.8	23.9	17.4
20	26.1	17.4
23.8	27.7	17
21.7	29.2	18.8
20	31.3	20.8
12	31.1	24.4
11.1	37.5	30

ADX charts for Planet Green Holdings Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Planet Green Holdings Corp PLAG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Planet Green Holdings Corp is 2.15

50 day MA of Planet Green Holdings Corp is 2.03

100 day MA of Planet Green Holdings Corp is 1.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Planet Green Holdings Corp PLAG is uptrend

Historical Moving averages values of Planet Green Holdings Corp PLAG are:

Price	20 day	50 day	100 day
2.08	2.15	2.03	1.89
2.20	2.12	2.03	1.88
2.24	2.1	2.02	1.87
2.28	2.07	2.02	1.86
2.65	2.05	2.01	1.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Planet Green Holdings Corp PLAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Planet Green Holdings Corp PLAG is: 6800 M

Current day volume is 1.509 times compared to averaged volume Planet Green Holdings Corp has

Historical price to volume measure of Planet Green Holdings Corp is:

Price	Percent Change	Percent change within day	Volume change
2.08	-5.45%	-4.15%	1.509 times
2.20	-1.79%	2.33%	2.094 times
2.24	-1.75%	-5.08%	5 times
2.28	-13.96%	-13.96%	6.636 times
2.65	2.32%	6%	7.11 times
2.59	3.6%	4.02%	12.103 times
2.50	-1.96%	-7.41%	26.236 times
2.55	0.39%	13.84%	22.55 times
2.54	30.26%	15.98%	66.247 times
1.95	-34.56%	-35%	342.982 times

Price to volume Charts of Planet Green Holdings Corp PLAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Planet Green Holdings Corp PLAG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Planet Green Holdings Corp PLAG is: 2.15 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Planet Green Holdings Corp PLAG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.08	2.15	0.38	2.92	1.38
2.20	2.12	0.4	2.93	1.31
2.24	2.1	0.42	2.93	1.27
2.28	2.07	0.42	2.91	1.23
2.65	2.05	0.42	2.9	1.2

Bollinger Bands charts for Planet Green Holdings Corp PLAG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Planet Green Holdings Corp PLAG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Planet Green Holdings Corp PLAG

14 day Planet Green Holdings Corp PLAG RSI is: 52.52

According to RSI indicator, Buying is dominating the stock of Planet Green Holdings Corp PLAG

Historical values of RSI indicator for Planet Green Holdings Corp are as follows in descending order:

52.52 52.18 50.81 49.42 51.92 53.1 53.98 52.74 54.48 50.01 63.56 56.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Planet Green Holdings Corp PLAG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Planet Green Holdings Corp PLAG

12,26,9 day Planet Green Holdings Corp PLAG MACD is: 2.27, 2.17, 0.1

According to MACD indicator, Prices of Planet Green Holdings Corp PLAG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Planet Green Holdings Corp PLAG are:

2.27, 2.17, 0.1
2.3, 2.18, 0.12
2.32, 2.18, 0.14
2.34, 2.18, 0.16
2.35, 2.17, 0.18
2.29, 2.13, 0.16
2.24, 2.09, 0.15
2.19, 2.06, 0.13
2.12, 2.02, 0.1
2.04, 1.98, 0.06

MACD charts of Planet Green Holdings Corp PLAG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Planet Green Holdings Corp PLAG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Planet Green Holdings Corp PLAG CCI is: -57

According to CCI indicator, Planet Green Holdings Corp PLAG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Planet Green Holdings Corp

Historical CCI values of Planet Green Holdings Corp PLAG are:

-57 -35 -29 39 83 81 83 55 -20 -57

CCI charts of Planet Green Holdings Corp PLAG are below. Second charts towards left.

Planet Green Holdings Corp PLAG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Planet Green Holdings Corp PLAG Stochastics is: 45

According to Stochastics indicator, Selling is coming in Planet Green Holdings Corp

Planet Green Holdings Corp PLAG is neither over-bought, nor over-sold

Historical Stochastics values of Planet Green Holdings Corp PLAG are:

45 45 45 45 45 45 45 45 45 45

Planet Green Holdings Corp PLAG Stochastics charts are below. Third charts to the left, at the bottom