ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PLAG Historical charts - Planet Green Holdings Corp

Historical charts for Stock PLAG - Share Planet Green Holdings Corp trades in AMEX

Moving Averages for

  • 5Day Average: 1.55
  • 12Day Average: 1.62
  • 20Day Average: 1.96
  • 50Day Average: 2.62
  • 100Day Average: 2.43
  • 150Day Average: 2.25

PLAG Indicators & signals

Indicator MACD (12,26,9)

1.7, 2, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 23.81, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1.42 1.36 to 1.56 -5.33% 1.87 times
01 Wed Apr 2026 1.50 1.39 to 2.02 3.45% 0.29 times
31 Tue Mar 2026 1.45 1.37 to 1.72 -13.69% 1.5 times
30 Mon Mar 2026 1.68 1.63 to 2.03 0% 0.64 times
27 Fri Mar 2026 1.68 1.63 to 1.74 0.6% 0.07 times
26 Thu Mar 2026 1.67 1.67 to 1.78 -4.57% 0.07 times
25 Wed Mar 2026 1.75 1.71 to 1.90 1.74% 0.05 times
24 Tue Mar 2026 1.72 1.72 to 1.92 -6.52% 0.36 times
23 Mon Mar 2026 1.84 1.50 to 1.87 8.88% 0.49 times
20 Fri Mar 2026 1.69 1.55 to 1.95 11.18% 1.8 times
19 Thu Mar 2026 1.52 1.29 to 1.54 2.01% 4.72 times
17 Tue Mar 2026 1.49 1.43 to 2.86 -43.56% 3.15 times

Technical analysis forecast for PLAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLAG PLAG at this time. Stock is falling and might fall more.

It appears as if PLAG PLAG gave a large move recently.

Stock of PLAG (PLAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLAG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.88. However, stock will show a bearish move below 1.4.

Tomorrow's movement Prediction of PLAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PLAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47

Tomorrow's movement Prediction of PLAG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PLAG Historical charts - Share Planet Green Holdings Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PLAG Historical charts - Share Planet Green Holdings Corp

 

Back to top