ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PLAG Historical charts - Planet Green Holdings Corp

Historical charts for Stock PLAG - Share Planet Green Holdings Corp trades in AMEX

Moving Averages for

  • 5Day Average: 1.59
  • 12Day Average: 1.64
  • 20Day Average: 1.74
  • 50Day Average: 1.62
  • 100Day Average: 2.19
  • 150Day Average: 2.18

PLAG Indicators & signals

Indicator MACD (12,26,9)

1.65, 1.68, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1.62 1.58 to 1.65 -1.82% 0.05 times
01 Mon Jun 2026 1.65 1.59 to 1.65 6.45% 0.13 times
29 Fri May 2026 1.55 1.55 to 1.58 -1.9% 0.13 times
28 Thu May 2026 1.58 1.57 to 1.58 0.64% 0.11 times
27 Wed May 2026 1.57 1.56 to 1.64 -2.48% 0.12 times
26 Tue May 2026 1.61 1.56 to 1.66 0.63% 6.4 times
22 Fri May 2026 1.60 1.60 to 1.61 -1.84% 0.02 times
21 Thu May 2026 1.63 1.57 to 1.64 -0.61% 0.1 times
20 Wed May 2026 1.64 1.60 to 1.68 -6.82% 0.34 times
19 Tue May 2026 1.76 1.65 to 1.79 4.76% 0.49 times
18 Mon May 2026 1.68 1.59 to 1.86 -5.62% 2.16 times
15 Fri May 2026 1.78 1.77 to 2.06 0% 2.58 times

Technical analysis forecast for PLAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLAG PLAG at this time. Stock is falling and might fall more.

It appears as if PLAG PLAG gave a large move recently.

Stock of PLAG (PLAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLAG is bearish for shortterm, and stock might move down till 1.5 or till 1.3. Use a stoploss of 1.68 and if the stock hits stoploss, then it can shoot up till 1.84

Tomorrow's movement Prediction of PLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLAG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of PLAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PLAG Historical charts - Share Planet Green Holdings Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PLAG Historical charts - Share Planet Green Holdings Corp

 

Back to top