PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 2.13 and 2.25
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.15 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.27 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.19 (3.3%) | 2.07 | 2.07 - 2.19 | 0.1667 times | Tue 30 December 2025 | 2.12 (0.95%) | 2.03 | 2.03 - 2.17 | 1.0088 times | Mon 29 December 2025 | 2.10 (0.96%) | 1.98 | 1.98 - 2.13 | 0.2162 times | Fri 26 December 2025 | 2.08 (0.48%) | 2.08 | 2.08 - 2.13 | 0.1437 times | Wed 24 December 2025 | 2.07 (-2.36%) | 2.05 | 2.05 - 2.07 | 0.2117 times | Tue 23 December 2025 | 2.12 (0.47%) | 1.93 | 1.93 - 2.19 | 3.8011 times | Mon 22 December 2025 | 2.11 (3.94%) | 2.11 | 1.91 - 2.11 | 0.9906 times | Fri 19 December 2025 | 2.03 (-2.87%) | 2.09 | 1.96 - 2.09 | 0.2936 times | Thu 18 December 2025 | 2.09 (2.96%) | 2.06 | 2.02 - 2.19 | 1.5215 times | Wed 17 December 2025 | 2.03 (1.5%) | 2.05 | 1.94 - 2.12 | 1.6461 times | Tue 16 December 2025 | 2.00 (-5.66%) | 2.13 | 1.78 - 2.40 | 81.6723 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 2.09 and 2.3
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.12 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.19 (5.29%) | 1.98 | 1.98 - 2.19 | 0.022 times | Fri 26 December 2025 | 2.08 (2.46%) | 2.11 | 1.91 - 2.19 | 0.0812 times | Fri 19 December 2025 | 2.03 (-10.18%) | 2.25 | 1.78 - 2.40 | 1.6122 times | Fri 12 December 2025 | 2.26 (8.65%) | 2.16 | 1.65 - 3.25 | 1.4574 times | Fri 05 December 2025 | 2.08 (-19.69%) | 2.50 | 1.96 - 2.77 | 0.1813 times | Fri 28 November 2025 | 2.59 (32.82%) | 2.19 | 1.52 - 2.90 | 1.0314 times | Fri 21 November 2025 | 1.95 (10.17%) | 1.70 | 1.29 - 3.28 | 5.3887 times | Fri 14 November 2025 | 1.77 (5.36%) | 1.56 | 1.56 - 1.79 | 0.0346 times | Fri 07 November 2025 | 1.68 (-8.2%) | 1.78 | 1.57 - 1.79 | 0.0377 times | Fri 31 October 2025 | 1.83 (-10.73%) | 2.10 | 1.83 - 2.26 | 0.1535 times | Fri 24 October 2025 | 2.05 (1.49%) | 2.04 | 2.01 - 2.83 | 0.6737 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 1.12 and 2.72
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 0.6054 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 1.172 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 0.6885 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.4537 times | Fri 29 August 2025 | 1.75 (6.71%) | 1.61 | 1.48 - 2.02 | 0.3394 times | Thu 31 July 2025 | 1.64 (92.94%) | 0.87 | 0.80 - 2.12 | 0.7518 times | Mon 30 June 2025 | 0.85 (-63.98%) | 2.29 | 0.47 - 3.28 | 3.3907 times | Fri 30 May 2025 | 2.36 (110.71%) | 1.09 | 0.85 - 3.15 | 1.7795 times | Wed 30 April 2025 | 1.12 (-8.94%) | 1.19 | 1.00 - 1.76 | 0.6535 times | Mon 31 March 2025 | 1.23 (-36.6%) | 1.98 | 1.00 - 2.39 | 0.1656 times | Fri 28 February 2025 | 1.94 (-23.32%) | 2.47 | 1.73 - 3.00 | 0.0404 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are -0.07 and 2.74
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.98 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 4.79 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 1.4063 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.5544 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 1.0269 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.5595 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.5539 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 1.0272 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.818 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 1.0538 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Green PLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Planet Green PLAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlanetGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlanetGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and PlanetGreen PLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.12 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.1 | 2.09 |
| 12 day EMA | 2.14 | 2.13 | 2.13 |
| 20 day EMA | 2.15 | 2.15 | 2.15 |
| 35 day EMA | 2.15 | 2.15 | 2.15 |
| 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.1 | 2.1 |
| 12 day SMA | 2.09 | 2.09 | 2.16 |
| 20 day SMA | 2.18 | 2.18 | 2.21 |
| 35 day SMA | 2.19 | 2.17 | 2.16 |
| 50 day SMA | 2.12 | 2.12 | 2.12 |
| 100 day SMA | 1.98 | 1.97 | 1.97 |
| 150 day SMA | 1.87 | 1.86 | 1.86 |
| 200 day SMA | 1.74 | 1.73 | 1.73 |


