Munafa Stock Market Course + Intraday & FNO calls 
PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 0.54 and 0.62
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.59666666666667 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.68 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.59 (-7.81%) | 0.64 | 0.56 - 0.64 | 0.0247 times | Thu 30 July 2026 | 0.64 (-9.86%) | 0.71 | 0.60 - 0.71 | 0.0463 times | Wed 29 July 2026 | 0.71 (-1.39%) | 0.69 | 0.68 - 0.78 | 0.0504 times | Tue 28 July 2026 | 0.72 (10.77%) | 0.65 | 0.62 - 0.73 | 0.0591 times | Mon 27 July 2026 | 0.65 (0%) | 0.59 | 0.59 - 0.99 | 0.7454 times | Fri 24 July 2026 | 0.65 (-9.72%) | 0.61 | 0.53 - 0.72 | 0.3194 times | Thu 23 July 2026 | 0.72 (14.29%) | 0.77 | 0.61 - 0.82 | 8.5875 times | Wed 22 July 2026 | 0.63 (16.67%) | 0.52 | 0.52 - 0.65 | 0.0788 times | Tue 21 July 2026 | 0.54 (-1.82%) | 0.59 | 0.50 - 0.71 | 0.0477 times | Mon 20 July 2026 | 0.55 (-30.38%) | 0.79 | 0.49 - 0.81 | 0.0408 times | Fri 17 July 2026 | 0.79 (-16.84%) | 0.93 | 0.71 - 0.97 | 0.028 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 0.38 and 0.81
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.59 (-9.23%) | 0.59 | 0.56 - 0.99 | 0.8927 times | Fri 24 July 2026 | 0.65 (-17.72%) | 0.79 | 0.49 - 0.82 | 8.7488 times | Fri 17 July 2026 | 0.79 (-56.35%) | 1.79 | 0.71 - 2.00 | 0.1292 times | Fri 10 July 2026 | 1.81 (-6.22%) | 1.85 | 1.75 - 2.42 | 0.0278 times | Thu 02 July 2026 | 1.93 (1.05%) | 1.99 | 1.69 - 2.32 | 0.0482 times | Fri 26 June 2026 | 1.91 (6.11%) | 1.81 | 1.63 - 2.00 | 0.0798 times | Thu 18 June 2026 | 1.80 (3.45%) | 1.61 | 1.60 - 1.80 | 0.0367 times | Fri 12 June 2026 | 1.74 (7.41%) | 1.57 | 1.51 - 1.75 | 0.0065 times | Fri 05 June 2026 | 1.62 (4.52%) | 1.60 | 1.55 - 1.65 | 0.0028 times | Fri 29 May 2026 | 1.55 (-3.13%) | 1.58 | 1.55 - 1.66 | 0.0275 times | Fri 22 May 2026 | 1.60 (-10.11%) | 1.78 | 1.57 - 1.86 | 0.0126 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are -0.43 and 1.51
| Monthly Target 1 | -0.76 |
| Monthly Target 2 | -0.09 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.59 (-73.42%) | 2.22 | 0.49 - 2.42 | 6.6795 times | Tue 30 June 2026 | 2.22 (43.23%) | 1.60 | 1.51 - 2.22 | 0.0951 times | Fri 29 May 2026 | 1.55 (-13.41%) | 1.74 | 1.55 - 2.21 | 0.0863 times | Thu 30 April 2026 | 1.79 (23.45%) | 1.75 | 1.30 - 2.16 | 0.2786 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.06 | 1.29 - 3.16 | 0.3656 times | Fri 27 February 2026 | 2.11 (-24.37%) | 2.94 | 1.96 - 4.49 | 0.4427 times | Fri 30 January 2026 | 2.79 (27.4%) | 2.19 | 1.71 - 3.73 | 0.4416 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 0.3955 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 0.7655 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 0.4497 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.2963 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are -1.46 and 2.54
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | -0.78 |
| Yearly Target 3 | 1.8566666666667 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.59 (-73.06%) | 2.19 | 0.49 - 4.49 | 1.6762 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 1.3132 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.5163 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 0.8588 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.4851 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.443 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 0.9593 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.7639 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 0.9842 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Planet Green PLAG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlanetGreen in short term and the sell signal is strong.
PlanetGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlanetGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.68 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.61 |
| 150 day DMA | 2 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.69 | 0.71 |
| 12 day EMA | 0.84 | 0.88 | 0.92 |
| 20 day EMA | 1.02 | 1.07 | 1.12 |
| 35 day EMA | 1.23 | 1.27 | 1.31 |
| 50 day EMA | 1.45 | 1.49 | 1.52 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.67 | 0.69 |
| 12 day SMA | 0.68 | 0.78 | 0.89 |
| 20 day SMA | 1.2 | 1.27 | 1.33 |
| 35 day SMA | 1.46 | 1.49 | 1.52 |
| 50 day SMA | 1.51 | 1.53 | 1.55 |
| 100 day SMA | 1.61 | 1.63 | 1.65 |
| 150 day SMA | 2 | 2.01 | 2.02 |
| 200 day SMA | 2.03 | 2.04 | 2.04 |
Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
