PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 0.67 and 0.72
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.67333333333333 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.72 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.69 (2.99%) | 0.67 | 0.64 - 0.69 | 0.0505 times | Wed 16 September 2026 | 0.67 (-4.29%) | 0.69 | 0.66 - 0.70 | 0.038 times | Tue 15 September 2026 | 0.70 (-1.41%) | 0.68 | 0.67 - 0.71 | 0.0594 times | Mon 14 September 2026 | 0.71 (-1.39%) | 0.72 | 0.68 - 0.73 | 0.0523 times | Fri 11 September 2026 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0.0629 times | Thu 10 September 2026 | 0.72 (1.41%) | 0.71 | 0.70 - 0.73 | 0.0757 times | Wed 09 September 2026 | 0.71 (-1.39%) | 0.70 | 0.68 - 0.76 | 0.1545 times | Tue 08 September 2026 | 0.72 (2.86%) | 0.63 | 0.63 - 0.73 | 0.2654 times | Fri 04 September 2026 | 0.70 (7.69%) | 0.74 | 0.67 - 0.76 | 5.0513 times | Thu 03 September 2026 | 0.65 (6.56%) | 0.60 | 0.58 - 0.65 | 4.1899 times | Wed 02 September 2026 | 0.61 (-6.15%) | 0.65 | 0.60 - 0.68 | 0.0822 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 0.62 and 0.71
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.68666666666667 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.69 (-4.17%) | 0.72 | 0.64 - 0.73 | 0.0295 times | Fri 11 September 2026 | 0.72 (2.86%) | 0.63 | 0.63 - 0.76 | 0.0822 times | Fri 04 September 2026 | 0.70 (0%) | 0.70 | 0.58 - 0.76 | 1.3934 times | Fri 28 August 2026 | 0.70 (2.94%) | 0.80 | 0.68 - 0.91 | 0.6267 times | Fri 21 August 2026 | 0.68 (-24.44%) | 0.90 | 0.66 - 0.92 | 0.4611 times | Fri 14 August 2026 | 0.90 (60.71%) | 0.56 | 0.53 - 6.81 | 6.1967 times | Fri 07 August 2026 | 0.56 (-5.08%) | 0.58 | 0.51 - 0.64 | 0.0174 times | Fri 31 July 2026 | 0.59 (-9.23%) | 0.59 | 0.56 - 0.99 | 0.109 times | Fri 24 July 2026 | 0.65 (-17.72%) | 0.79 | 0.49 - 0.82 | 1.0681 times | Fri 17 July 2026 | 0.79 (-56.35%) | 1.79 | 0.71 - 2.00 | 0.0158 times | Fri 10 July 2026 | 1.81 (-6.22%) | 1.85 | 1.75 - 2.42 | 0.0034 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 0.64 and 0.82
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.67666666666667 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.69 (2.99%) | 0.65 | 0.58 - 0.76 | 1.4363 times | Mon 31 August 2026 | 0.67 (13.56%) | 0.58 | 0.51 - 6.81 | 7.0435 times | Fri 31 July 2026 | 0.59 (-73.42%) | 2.22 | 0.49 - 2.42 | 1.1558 times | Tue 30 June 2026 | 2.22 (43.23%) | 1.60 | 1.51 - 2.22 | 0.0165 times | Fri 29 May 2026 | 1.55 (-13.41%) | 1.74 | 1.55 - 2.21 | 0.0149 times | Thu 30 April 2026 | 1.79 (23.45%) | 1.75 | 1.30 - 2.16 | 0.0482 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.06 | 1.29 - 3.16 | 0.0633 times | Fri 27 February 2026 | 2.11 (-24.37%) | 2.94 | 1.96 - 4.49 | 0.0766 times | Fri 30 January 2026 | 2.79 (27.4%) | 2.19 | 1.71 - 3.73 | 0.0764 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 0.0684 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 0.1325 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are -2.57 and 3.75
| Yearly Target 1 | -3.66 |
| Yearly Target 2 | -1.48 |
| Yearly Target 3 | 2.6633333333333 |
| Yearly Target 4 | 4.84 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.69 (-68.49%) | 2.19 | 0.49 - 6.81 | 5.4922 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 0.629 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.2473 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 0.4114 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.2323 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 0.6911 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 0.4595 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.3659 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 0.4714 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlanetGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlanetGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and PlanetGreen PLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.7 | 0.71 |
| 12 day EMA | 0.72 | 0.72 | 0.73 |
| 20 day EMA | 0.75 | 0.76 | 0.77 |
| 35 day EMA | 0.88 | 0.89 | 0.9 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.7 | 0.71 |
| 12 day SMA | 0.69 | 0.69 | 0.69 |
| 20 day SMA | 0.7 | 0.7 | 0.71 |
| 35 day SMA | 0.86 | 0.86 | 0.86 |
| 50 day SMA | 0.92 | 0.95 | 0.98 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.56 | 1.59 | 1.61 |
| 200 day SMA | 1.83 | 1.84 | 1.85 |


