ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong intraday Stock price targets for PlanetGreen are 0.67 and 0.72

Intraday Target 10.62
Intraday Target 20.66
Intraday Target 30.67333333333333
Intraday Target 40.71
Intraday Target 50.72

Daily price and volume Planet Green

Date Closing Open Range Volume
Thu 17 September 2026 0.69 (2.99%) 0.67 0.64 - 0.69 0.0505 times
Wed 16 September 2026 0.67 (-4.29%) 0.69 0.66 - 0.70 0.038 times
Tue 15 September 2026 0.70 (-1.41%) 0.68 0.67 - 0.71 0.0594 times
Mon 14 September 2026 0.71 (-1.39%) 0.72 0.68 - 0.73 0.0523 times
Fri 11 September 2026 0.72 (0%) 0.70 0.69 - 0.73 0.0629 times
Thu 10 September 2026 0.72 (1.41%) 0.71 0.70 - 0.73 0.0757 times
Wed 09 September 2026 0.71 (-1.39%) 0.70 0.68 - 0.76 0.1545 times
Tue 08 September 2026 0.72 (2.86%) 0.63 0.63 - 0.73 0.2654 times
Fri 04 September 2026 0.70 (7.69%) 0.74 0.67 - 0.76 5.0513 times
Thu 03 September 2026 0.65 (6.56%) 0.60 0.58 - 0.65 4.1899 times
Wed 02 September 2026 0.61 (-6.15%) 0.65 0.60 - 0.68 0.0822 times

 Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 0.62 and 0.71

Weekly Target 10.6
Weekly Target 20.64
Weekly Target 30.68666666666667
Weekly Target 40.73
Weekly Target 50.78

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Thu 17 September 2026 0.69 (-4.17%) 0.72 0.64 - 0.73 0.0295 times
Fri 11 September 2026 0.72 (2.86%) 0.63 0.63 - 0.76 0.0822 times
Fri 04 September 2026 0.70 (0%) 0.70 0.58 - 0.76 1.3934 times
Fri 28 August 2026 0.70 (2.94%) 0.80 0.68 - 0.91 0.6267 times
Fri 21 August 2026 0.68 (-24.44%) 0.90 0.66 - 0.92 0.4611 times
Fri 14 August 2026 0.90 (60.71%) 0.56 0.53 - 6.81 6.1967 times
Fri 07 August 2026 0.56 (-5.08%) 0.58 0.51 - 0.64 0.0174 times
Fri 31 July 2026 0.59 (-9.23%) 0.59 0.56 - 0.99 0.109 times
Fri 24 July 2026 0.65 (-17.72%) 0.79 0.49 - 0.82 1.0681 times
Fri 17 July 2026 0.79 (-56.35%) 1.79 0.71 - 2.00 0.0158 times
Fri 10 July 2026 1.81 (-6.22%) 1.85 1.75 - 2.42 0.0034 times

 weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 0.64 and 0.82

Monthly Target 10.5
Monthly Target 20.59
Monthly Target 30.67666666666667
Monthly Target 40.77
Monthly Target 50.86

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Thu 17 September 2026 0.69 (2.99%) 0.65 0.58 - 0.76 1.4363 times
Mon 31 August 2026 0.67 (13.56%) 0.58 0.51 - 6.81 7.0435 times
Fri 31 July 2026 0.59 (-73.42%) 2.22 0.49 - 2.42 1.1558 times
Tue 30 June 2026 2.22 (43.23%) 1.60 1.51 - 2.22 0.0165 times
Fri 29 May 2026 1.55 (-13.41%) 1.74 1.55 - 2.21 0.0149 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.0482 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.0633 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 0.0766 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.0764 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.0684 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 0.1325 times

 monthly chart PlanetGreen

Yearly price and charts PlanetGreen

Strong yearly Stock price targets for PlanetGreen PLAG are -2.57 and 3.75

Yearly Target 1-3.66
Yearly Target 2-1.48
Yearly Target 32.6633333333333
Yearly Target 44.84
Yearly Target 58.98

Yearly price and volumes Planet Green

Date Closing Open Range Volume
Thu 17 September 2026 0.69 (-68.49%) 2.19 0.49 - 6.81 5.4922 times
Wed 31 December 2025 2.19 (-15.44%) 2.55 0.47 - 3.28 0.629 times
Tue 31 December 2024 2.59 (428.57%) 0.52 0.16 - 5.52 0.2473 times
Fri 29 December 2023 0.49 (-20.97%) 0.64 0.31 - 1.14 0.4114 times
Fri 30 December 2022 0.62 (-39.22%) 0.95 0.34 - 1.27 0.2323 times
Fri 31 December 2021 1.02 (-54.26%) 2.22 0.84 - 3.50 0.6911 times
Thu 31 December 2020 2.23 (-18.61%) 2.72 1.65 - 4.99 0.4595 times
Tue 31 December 2019 2.74 (11.84%) 2.49 2.30 - 7.22 0.3659 times
Mon 31 December 2018 2.45 (0%) 3.50 1.85 - 11.51 0.4714 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of PlanetGreen

Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlanetGreen (PLAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlanetGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlanetGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PlanetGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlanetGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and PlanetGreen PLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.

PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.86
50 day DMA 0.92
100 day DMA 1.35
150 day DMA 1.56
200 day DMA 1.83

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.71
12 day EMA0.720.720.73
20 day EMA0.750.760.77
35 day EMA0.880.890.9
50 day EMA1.011.021.03

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.71
12 day SMA0.690.690.69
20 day SMA0.70.70.71
35 day SMA0.860.860.86
50 day SMA0.920.950.98
100 day SMA1.351.351.36
150 day SMA1.561.591.61
200 day SMA1.831.841.85

Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top