ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong intraday Stock price targets for PlanetGreen are 2.13 and 2.25

Intraday Target 12.03
Intraday Target 22.11
Intraday Target 32.15
Intraday Target 42.23
Intraday Target 52.27

Daily price and volume Planet Green

Date Closing Open Range Volume
Wed 31 December 2025 2.19 (3.3%) 2.07 2.07 - 2.19 0.1667 times
Tue 30 December 2025 2.12 (0.95%) 2.03 2.03 - 2.17 1.0088 times
Mon 29 December 2025 2.10 (0.96%) 1.98 1.98 - 2.13 0.2162 times
Fri 26 December 2025 2.08 (0.48%) 2.08 2.08 - 2.13 0.1437 times
Wed 24 December 2025 2.07 (-2.36%) 2.05 2.05 - 2.07 0.2117 times
Tue 23 December 2025 2.12 (0.47%) 1.93 1.93 - 2.19 3.8011 times
Mon 22 December 2025 2.11 (3.94%) 2.11 1.91 - 2.11 0.9906 times
Fri 19 December 2025 2.03 (-2.87%) 2.09 1.96 - 2.09 0.2936 times
Thu 18 December 2025 2.09 (2.96%) 2.06 2.02 - 2.19 1.5215 times
Wed 17 December 2025 2.03 (1.5%) 2.05 1.94 - 2.12 1.6461 times
Tue 16 December 2025 2.00 (-5.66%) 2.13 1.78 - 2.40 81.6723 times

 Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 2.09 and 2.3

Weekly Target 11.91
Weekly Target 22.05
Weekly Target 32.12
Weekly Target 42.26
Weekly Target 52.33

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Wed 31 December 2025 2.19 (5.29%) 1.98 1.98 - 2.19 0.022 times
Fri 26 December 2025 2.08 (2.46%) 2.11 1.91 - 2.19 0.0812 times
Fri 19 December 2025 2.03 (-10.18%) 2.25 1.78 - 2.40 1.6122 times
Fri 12 December 2025 2.26 (8.65%) 2.16 1.65 - 3.25 1.4574 times
Fri 05 December 2025 2.08 (-19.69%) 2.50 1.96 - 2.77 0.1813 times
Fri 28 November 2025 2.59 (32.82%) 2.19 1.52 - 2.90 1.0314 times
Fri 21 November 2025 1.95 (10.17%) 1.70 1.29 - 3.28 5.3887 times
Fri 14 November 2025 1.77 (5.36%) 1.56 1.56 - 1.79 0.0346 times
Fri 07 November 2025 1.68 (-8.2%) 1.78 1.57 - 1.79 0.0377 times
Fri 31 October 2025 1.83 (-10.73%) 2.10 1.83 - 2.26 0.1535 times
Fri 24 October 2025 2.05 (1.49%) 2.04 2.01 - 2.83 0.6737 times

 weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 1.12 and 2.72

Monthly Target 10.76
Monthly Target 21.48
Monthly Target 32.3633333333333
Monthly Target 43.08
Monthly Target 53.96

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.6054 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.172 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 0.6885 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.4537 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.3394 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 0.7518 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 3.3907 times
Fri 30 May 2025 2.36 (110.71%) 1.09 0.85 - 3.15 1.7795 times
Wed 30 April 2025 1.12 (-8.94%) 1.19 1.00 - 1.76 0.6535 times
Mon 31 March 2025 1.23 (-36.6%) 1.98 1.00 - 2.39 0.1656 times
Fri 28 February 2025 1.94 (-23.32%) 2.47 1.73 - 3.00 0.0404 times

 monthly chart PlanetGreen

Yearly price and charts PlanetGreen

Strong yearly Stock price targets for PlanetGreen PLAG are -0.07 and 2.74

Yearly Target 1-0.83
Yearly Target 20.68
Yearly Target 31.98
Yearly Target 43.49
Yearly Target 54.79

Yearly price and volumes Planet Green

Date Closing Open Range Volume
Wed 31 December 2025 2.19 (-15.44%) 2.55 0.47 - 3.28 1.4063 times
Tue 31 December 2024 2.59 (428.57%) 0.52 0.16 - 5.52 0.5544 times
Fri 29 December 2023 0.49 (-20.97%) 0.64 0.31 - 1.14 1.0269 times
Fri 30 December 2022 0.62 (-39.22%) 0.95 0.34 - 1.27 0.5595 times
Fri 31 December 2021 1.02 (-54.26%) 2.22 0.84 - 3.50 1.5539 times
Thu 31 December 2020 2.23 (-18.61%) 2.72 1.65 - 4.99 1.0272 times
Tue 31 December 2019 2.74 (11.84%) 2.49 2.30 - 7.22 0.818 times
Mon 31 December 2018 2.45 (0%) 3.50 1.85 - 11.51 1.0538 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PlanetGreen

Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Planet Green PLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Planet Green PLAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlanetGreen (PLAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PlanetGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlanetGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlanetGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlanetGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlanetGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and PlanetGreen PLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.

PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.09
20 day DMA 2.18
35 day DMA 2.19
50 day DMA 2.12
100 day DMA 1.98
150 day DMA 1.87
200 day DMA 1.74

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.12.09
12 day EMA2.142.132.13
20 day EMA2.152.152.15
35 day EMA2.152.152.15
50 day EMA2.122.122.12

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.1
12 day SMA2.092.092.16
20 day SMA2.182.182.21
35 day SMA2.192.172.16
50 day SMA2.122.122.12
100 day SMA1.981.971.97
150 day SMA1.871.861.86
200 day SMA1.741.731.73

Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top