ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong intraday Stock price targets for PlanetGreen are 0.75 and 2.18

Intraday Target 10.5
Intraday Target 20.99
Intraday Target 31.9266666666667
Intraday Target 42.42
Intraday Target 53.36

Daily price and volume Planet Green

Date Closing Open Range Volume
Tue 17 March 2026 1.49 (-43.56%) 2.63 1.43 - 2.86 1.5733 times
Mon 16 March 2026 2.64 (25.12%) 2.26 2.26 - 2.90 2.483 times
Fri 13 March 2026 2.11 (-9.05%) 2.40 2.11 - 2.44 0.6004 times
Thu 12 March 2026 2.32 (-5.69%) 2.50 2.31 - 3.00 1.9676 times
Wed 11 March 2026 2.46 (2.07%) 2.50 2.46 - 2.66 0.1969 times
Tue 10 March 2026 2.41 (-6.59%) 2.74 2.41 - 2.92 0.598 times
Mon 09 March 2026 2.58 (-12.24%) 2.94 2.57 - 3.16 1.5066 times
Fri 06 March 2026 2.94 (28.38%) 2.14 2.14 - 3.08 0.6261 times
Thu 05 March 2026 2.29 (-1.72%) 2.40 2.29 - 2.50 0.0391 times
Wed 04 March 2026 2.33 (3.56%) 2.25 2.25 - 2.47 0.4091 times
Tue 03 March 2026 2.25 (-9.64%) 2.40 2.24 - 2.51 1.2569 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 0.73 and 2.2

Weekly Target 10.47
Weekly Target 20.98
Weekly Target 31.94
Weekly Target 42.45
Weekly Target 53.41

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Tue 17 March 2026 1.49 (-29.38%) 2.26 1.43 - 2.90 0.8127 times
Fri 13 March 2026 2.11 (-28.23%) 2.94 2.11 - 3.16 0.9756 times
Fri 06 March 2026 2.94 (39.34%) 2.06 2.06 - 3.08 0.575 times
Fri 27 February 2026 2.11 (-22.71%) 2.80 1.96 - 2.90 0.981 times
Fri 20 February 2026 2.73 (-3.87%) 2.83 2.50 - 3.26 0.8208 times
Fri 13 February 2026 2.84 (0%) 3.38 2.84 - 3.41 0.0502 times
Fri 13 February 2026 2.84 (-32.22%) 3.96 2.84 - 4.07 0.1177 times
Fri 06 February 2026 4.19 (50.18%) 2.94 2.77 - 4.49 2.1175 times
Fri 30 January 2026 2.79 (-1.06%) 2.86 1.71 - 3.73 3.3529 times
Fri 23 January 2026 2.82 (8.46%) 2.75 2.45 - 3.10 0.1966 times
Fri 16 January 2026 2.60 (7.44%) 2.46 2.31 - 2.72 0.1555 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 0.6 and 2.33

Monthly Target 10.3
Monthly Target 20.89
Monthly Target 32.0266666666667
Monthly Target 42.62
Monthly Target 53.76

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Tue 17 March 2026 1.49 (-29.38%) 2.06 1.43 - 3.16 0.4331 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 0.7491 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.7381 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.6609 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.2794 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 0.7515 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.4953 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.3705 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 0.8207 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 3.7014 times
Fri 30 May 2025 2.36 (110.71%) 1.09 0.85 - 3.15 1.9426 times

monthly chart PlanetGreen

Yearly price and charts PlanetGreen

Strong yearly Stock price targets for PlanetGreen PLAG are -0.07 and 2.99

Yearly Target 1-0.59
Yearly Target 20.45
Yearly Target 32.47
Yearly Target 43.51
Yearly Target 55.53

Yearly price and volumes Planet Green

Date Closing Open Range Volume
Tue 17 March 2026 1.49 (-31.96%) 2.19 1.43 - 4.49 0.2683 times
Wed 31 December 2025 2.19 (-15.44%) 2.55 0.47 - 3.28 1.5349 times
Tue 31 December 2024 2.59 (428.57%) 0.52 0.16 - 5.52 0.6051 times
Fri 29 December 2023 0.49 (-20.97%) 0.64 0.31 - 1.14 1.1208 times
Fri 30 December 2022 0.62 (-39.22%) 0.95 0.34 - 1.27 0.6107 times
Fri 31 December 2021 1.02 (-54.26%) 2.22 0.84 - 3.50 1.696 times
Thu 31 December 2020 2.23 (-18.61%) 2.72 1.65 - 4.99 1.1211 times
Tue 31 December 2019 2.74 (11.84%) 2.49 2.30 - 7.22 0.8928 times
Mon 31 December 2018 2.45 (0%) 3.50 1.85 - 11.51 1.1502 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of PlanetGreen

Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Planet Green PLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.59

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlanetGreen (PLAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlanetGreen in short term and the sell signal is strong.

PlanetGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlanetGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlanetGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.

PlanetGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.36
20 day DMA 2.42
35 day DMA 2.88
50 day DMA 2.81
100 day DMA 2.47
150 day DMA 2.26
200 day DMA 2.11

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.432.32
12 day EMA2.312.462.43
20 day EMA2.452.552.54
35 day EMA2.552.612.61
50 day EMA2.72.752.75

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.392.38
12 day SMA2.362.412.36
20 day SMA2.422.482.49
35 day SMA2.882.932.95
50 day SMA2.812.832.82
100 day SMA2.472.472.47
150 day SMA2.262.262.26
200 day SMA2.112.112.11

Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top