Munafa Stock Market Course + Intraday & FNO calls 
PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 1.62 and 1.75
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.7233333333333 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.85 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.68 (-6.67%) | 1.81 | 1.68 - 1.81 | 3.4093 times | Thu 18 June 2026 | 1.80 (7.78%) | 1.70 | 1.67 - 1.80 | 4.9492 times | Wed 17 June 2026 | 1.67 (0.6%) | 1.67 | 1.66 - 1.75 | 0.2841 times | Tue 16 June 2026 | 1.66 (-0.6%) | 1.67 | 1.64 - 1.67 | 0.3278 times | Mon 15 June 2026 | 1.67 (-4.02%) | 1.61 | 1.60 - 1.76 | 0.0381 times | Fri 12 June 2026 | 1.74 (-0.57%) | 1.70 | 1.65 - 1.74 | 0.2115 times | Thu 11 June 2026 | 1.75 (0%) | 1.72 | 1.66 - 1.75 | 0.2546 times | Wed 10 June 2026 | 1.75 (11.46%) | 1.65 | 1.57 - 1.75 | 0.3231 times | Tue 09 June 2026 | 1.57 (-1.88%) | 1.57 | 1.51 - 1.57 | 0.1646 times | Mon 08 June 2026 | 1.60 (-1.23%) | 1.57 | 1.57 - 1.62 | 0.0379 times | Fri 05 June 2026 | 1.62 (-1.22%) | 1.55 | 1.55 - 1.62 | 0.0488 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 1.62 and 1.75
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.68 (-6.67%) | 1.81 | 1.68 - 1.81 | 0.4311 times | Thu 18 June 2026 | 1.80 (3.45%) | 1.61 | 1.60 - 1.80 | 0.708 times | Fri 12 June 2026 | 1.74 (7.41%) | 1.57 | 1.51 - 1.75 | 0.1254 times | Fri 05 June 2026 | 1.62 (4.52%) | 1.60 | 1.55 - 1.65 | 0.0531 times | Fri 29 May 2026 | 1.55 (-3.13%) | 1.58 | 1.55 - 1.66 | 0.5298 times | Fri 22 May 2026 | 1.60 (-10.11%) | 1.78 | 1.57 - 1.86 | 0.2433 times | Fri 15 May 2026 | 1.78 (-2.2%) | 1.84 | 1.66 - 2.16 | 0.6182 times | Fri 08 May 2026 | 1.82 (-7.61%) | 1.97 | 1.72 - 2.21 | 0.5729 times | Fri 01 May 2026 | 1.97 (37.76%) | 1.30 | 1.30 - 2.16 | 6.6048 times | Fri 24 April 2026 | 1.43 (2.88%) | 1.40 | 1.32 - 1.52 | 0.1136 times | Fri 17 April 2026 | 1.39 (-3.47%) | 1.44 | 1.32 - 1.50 | 0.5144 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 1.6 and 1.9
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.68 (8.39%) | 1.60 | 1.51 - 1.81 | 0.1301 times | Fri 29 May 2026 | 1.55 (-13.41%) | 1.74 | 1.55 - 2.21 | 0.2419 times | Thu 30 April 2026 | 1.79 (23.45%) | 1.75 | 1.30 - 2.16 | 0.7808 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.06 | 1.29 - 3.16 | 1.0247 times | Fri 27 February 2026 | 2.11 (-24.37%) | 2.94 | 1.96 - 4.49 | 1.2406 times | Fri 30 January 2026 | 2.79 (27.4%) | 2.19 | 1.71 - 3.73 | 1.2376 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 1.1083 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 2.1453 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 1.2602 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.8305 times | Fri 29 August 2025 | 1.75 (6.71%) | 1.61 | 1.48 - 2.02 | 0.6211 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are -0.12 and 3.09
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 2.4866666666667 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.68 (-23.29%) | 2.19 | 1.29 - 4.49 | 0.3902 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 1.5438 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.607 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 1.0096 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.5703 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.6964 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 1.1277 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.898 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 1.157 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Planet Green PLAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Planet Green PLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.7
Tomorrow's movement Prediction of Planet Green PLAG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlanetGreen in short term but the buy signal is initial and weak.
PlanetGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlanetGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.68 |
| 12 day EMA | 1.69 | 1.69 | 1.67 |
| 20 day EMA | 1.68 | 1.68 | 1.67 |
| 35 day EMA | 1.65 | 1.65 | 1.64 |
| 50 day EMA | 1.62 | 1.62 | 1.61 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.71 | 1.7 |
| 12 day SMA | 1.68 | 1.67 | 1.66 |
| 20 day SMA | 1.65 | 1.64 | 1.63 |
| 35 day SMA | 1.72 | 1.73 | 1.73 |
| 50 day SMA | 1.64 | 1.64 | 1.63 |
| 100 day SMA | 2.07 | 2.08 | 2.09 |
| 150 day SMA | 2.15 | 2.15 | 2.15 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
