Munafa Stock Market Course + Intraday & FNO calls 
PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 1.94 and 2.14
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.29 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.08 (-5.45%) | 2.17 | 1.99 - 2.19 | 0.0306 times | Thu 04 December 2025 | 2.20 (-1.79%) | 2.15 | 2.09 - 2.20 | 0.0425 times | Wed 03 December 2025 | 2.24 (-1.75%) | 2.36 | 1.96 - 2.36 | 0.1015 times | Tue 02 December 2025 | 2.28 (-13.96%) | 2.65 | 2.25 - 2.77 | 0.1348 times | Mon 01 December 2025 | 2.65 (2.32%) | 2.50 | 2.38 - 2.75 | 0.1444 times | Fri 28 November 2025 | 2.59 (3.6%) | 2.49 | 2.42 - 2.75 | 0.2458 times | Wed 26 November 2025 | 2.50 (-1.96%) | 2.70 | 2.38 - 2.90 | 0.5328 times | Tue 25 November 2025 | 2.55 (0.39%) | 2.24 | 2.05 - 2.87 | 0.4579 times | Mon 24 November 2025 | 2.54 (30.26%) | 2.19 | 1.52 - 2.60 | 1.3452 times | Fri 21 November 2025 | 1.95 (-34.56%) | 3.00 | 1.29 - 3.01 | 6.9645 times | Thu 20 November 2025 | 2.98 (31.28%) | 2.32 | 2.00 - 3.28 | 4.9284 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 1.62 and 2.43
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 2.27 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.08 (-19.69%) | 2.50 | 1.96 - 2.77 | 0.1723 times | Fri 28 November 2025 | 2.59 (32.82%) | 2.19 | 1.52 - 2.90 | 0.9804 times | Fri 21 November 2025 | 1.95 (10.17%) | 1.70 | 1.29 - 3.28 | 5.1224 times | Fri 14 November 2025 | 1.77 (5.36%) | 1.56 | 1.56 - 1.79 | 0.0329 times | Fri 07 November 2025 | 1.68 (-8.2%) | 1.78 | 1.57 - 1.79 | 0.0359 times | Fri 31 October 2025 | 1.83 (-10.73%) | 2.10 | 1.83 - 2.26 | 0.1459 times | Fri 24 October 2025 | 2.05 (1.49%) | 2.04 | 2.01 - 2.83 | 0.6404 times | Fri 17 October 2025 | 2.02 (-1.94%) | 1.98 | 1.93 - 2.71 | 2.3224 times | Fri 10 October 2025 | 2.06 (15.73%) | 1.80 | 1.77 - 2.10 | 0.4971 times | Fri 03 October 2025 | 1.78 (1.71%) | 1.75 | 1.72 - 1.89 | 0.0504 times | Fri 26 September 2025 | 1.75 (-15.87%) | 1.98 | 1.70 - 2.00 | 0.0672 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 1.62 and 2.43
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.27 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.08 (-19.69%) | 2.50 | 1.96 - 2.77 | 0.0347 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 1.2432 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 0.7303 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.4812 times | Fri 29 August 2025 | 1.75 (6.71%) | 1.61 | 1.48 - 2.02 | 0.36 times | Thu 31 July 2025 | 1.64 (92.94%) | 0.87 | 0.80 - 2.12 | 0.7975 times | Mon 30 June 2025 | 0.85 (-63.98%) | 2.29 | 0.47 - 3.28 | 3.5967 times | Fri 30 May 2025 | 2.36 (110.71%) | 1.09 | 0.85 - 3.15 | 1.8876 times | Wed 30 April 2025 | 1.12 (-8.94%) | 1.19 | 1.00 - 1.76 | 0.6932 times | Mon 31 March 2025 | 1.23 (-36.6%) | 1.98 | 1.00 - 2.39 | 0.1757 times | Fri 28 February 2025 | 1.94 (-23.32%) | 2.47 | 1.73 - 3.00 | 0.0429 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are -0.13 and 2.68
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 1.9433333333333 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.08 (-19.69%) | 2.55 | 0.47 - 3.28 | 1.3396 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.56 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 1.0373 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.5652 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.5696 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 1.0376 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.8262 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 1.0645 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlanetGreen in short term but the sell signal is initial and weak.
PlanetGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.32 | 2.38 |
| 12 day EMA | 2.27 | 2.3 | 2.32 |
| 20 day EMA | 2.21 | 2.22 | 2.22 |
| 35 day EMA | 2.13 | 2.13 | 2.13 |
| 50 day EMA | 2.06 | 2.06 | 2.05 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.39 | 2.45 |
| 12 day SMA | 2.4 | 2.4 | 2.36 |
| 20 day SMA | 2.15 | 2.12 | 2.1 |
| 35 day SMA | 2.1 | 2.1 | 2.09 |
| 50 day SMA | 2.03 | 2.03 | 2.02 |
| 100 day SMA | 1.89 | 1.88 | 1.87 |
| 150 day SMA | 1.77 | 1.77 | 1.76 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
