Munafa Stock Market Course + Intraday & FNO calls 
PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 1.33 and 3.17
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 2.6833333333333 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 4.52 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.79 (-17.21%) | 3.34 | 1.71 - 3.55 | 8.4808 times | Thu 29 January 2026 | 3.37 (-3.44%) | 3.35 | 3.33 - 3.73 | 0.1678 times | Wed 28 January 2026 | 3.49 (4.18%) | 3.41 | 3.11 - 3.49 | 0.288 times | Tue 27 January 2026 | 3.35 (4.69%) | 3.19 | 3.04 - 3.38 | 0.2435 times | Mon 26 January 2026 | 3.20 (13.48%) | 2.86 | 2.85 - 3.23 | 0.1663 times | Fri 23 January 2026 | 2.82 (-4.08%) | 2.94 | 2.78 - 3.10 | 0.2532 times | Thu 22 January 2026 | 2.94 (17.13%) | 2.49 | 2.46 - 2.97 | 0.1387 times | Wed 21 January 2026 | 2.51 (-0.4%) | 2.53 | 2.46 - 2.54 | 0.0838 times | Tue 20 January 2026 | 2.52 (-3.08%) | 2.75 | 2.45 - 2.75 | 0.0722 times | Fri 16 January 2026 | 2.60 (2.36%) | 2.72 | 2.38 - 2.72 | 0.1057 times | Thu 15 January 2026 | 2.54 (-0.78%) | 2.50 | 2.42 - 2.55 | 0.0524 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 1.24 and 3.26
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.79 (-1.06%) | 2.86 | 1.71 - 3.73 | 3.8351 times | Fri 23 January 2026 | 2.82 (8.46%) | 2.75 | 2.45 - 3.10 | 0.2248 times | Fri 16 January 2026 | 2.60 (7.44%) | 2.46 | 2.31 - 2.72 | 0.1779 times | Fri 09 January 2026 | 2.42 (0.83%) | 2.33 | 2.20 - 2.66 | 0.2859 times | Fri 02 January 2026 | 2.40 (15.38%) | 1.98 | 1.98 - 2.40 | 0.1098 times | Fri 26 December 2025 | 2.08 (2.46%) | 2.11 | 1.91 - 2.19 | 0.0999 times | Fri 19 December 2025 | 2.03 (-10.18%) | 2.25 | 1.78 - 2.40 | 1.9828 times | Fri 12 December 2025 | 2.26 (8.65%) | 2.16 | 1.65 - 3.25 | 1.7924 times | Fri 05 December 2025 | 2.08 (-19.69%) | 2.50 | 1.96 - 2.77 | 0.223 times | Fri 28 November 2025 | 2.59 (32.82%) | 2.19 | 1.52 - 2.90 | 1.2685 times | Fri 21 November 2025 | 1.95 (10.17%) | 1.70 | 1.29 - 3.28 | 6.6274 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 2.25 and 4.27
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.7433333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.79 (27.4%) | 2.19 | 1.71 - 3.73 | 0.6433 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 0.576 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 1.115 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 0.655 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.4316 times | Fri 29 August 2025 | 1.75 (6.71%) | 1.61 | 1.48 - 2.02 | 0.3229 times | Thu 31 July 2025 | 1.64 (92.94%) | 0.87 | 0.80 - 2.12 | 0.7153 times | Mon 30 June 2025 | 0.85 (-63.98%) | 2.29 | 0.47 - 3.28 | 3.226 times | Fri 30 May 2025 | 2.36 (110.71%) | 1.09 | 0.85 - 3.15 | 1.693 times | Wed 30 April 2025 | 1.12 (-8.94%) | 1.19 | 1.00 - 1.76 | 0.6218 times | Mon 31 March 2025 | 1.23 (-36.6%) | 1.98 | 1.00 - 2.39 | 0.1576 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are 2.25 and 4.27
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.7433333333333 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.79 (27.4%) | 2.19 | 1.71 - 3.73 | 0.105 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 1.5636 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.6165 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 1.1418 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.6221 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.7278 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 1.1421 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.9095 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 1.1717 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Green PLAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Planet Green PLAG looks bearish. It has broken an important support level of 3 with high volumes
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlanetGreen in short term and the buy signal is strong.
PlanetGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.17 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.24 | 3.18 |
| 12 day EMA | 2.93 | 2.96 | 2.88 |
| 20 day EMA | 2.77 | 2.77 | 2.71 |
| 35 day EMA | 2.61 | 2.6 | 2.55 |
| 50 day EMA | 2.46 | 2.45 | 2.41 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.25 | 3.16 |
| 12 day SMA | 2.89 | 2.87 | 2.79 |
| 20 day SMA | 2.7 | 2.67 | 2.61 |
| 35 day SMA | 2.48 | 2.46 | 2.43 |
| 50 day SMA | 2.44 | 2.42 | 2.39 |
| 100 day SMA | 2.17 | 2.16 | 2.14 |
| 150 day SMA | 1.95 | 1.94 | 1.92 |
| 200 day SMA | 1.87 | 1.86 | 1.85 |
Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
