AMEX FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume historical values AMEX

Stock PDN - Share FTSE Rafi Dev Mkts Ex-US S/M Powershares trades in AMEX

Daily Support: 43.41
Daily Resistance: 43.61
5 Day DMA Moving Average is 43.13
20 Day DMA Moving Average is 42.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.72%	43.34	43.48	43.54	43.34	1.03 times
Thu 08 Jan 2026	0.19%	43.02	43.17	43.17	43.02	0.9 times
Wed 07 Jan 2026	0.16%	43.17	43.09	43.23	43.01	0.95 times
Tue 06 Jan 2026	0.33%	42.96	43.02	43.08	42.95	0.85 times
Mon 05 Jan 2026	0.99%	42.49	42.88	42.91	42.49	0.85 times
Fri 02 Jan 2026	0.69%	42.61	42.46	42.61	42.29	1.45 times
Wed 31 Dec 2025	-0.35%	42.22	42.17	42.23	42.13	0.83 times
Tue 30 Dec 2025	-0.02%	42.45	42.32	42.50	42.32	1.64 times
Mon 29 Dec 2025	-0.07%	42.27	42.33	42.41	42.27	0.49 times
Fri 26 Dec 2025	-0.14%	42.40	42.36	42.41	42.31	1.15 times

Volume is calculated using 10 day average volume

AMEX FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume historical values AMEX

FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN is: 27163.1 M

Current day volume is 0.528 times compared to averaged volume FTSE Rafi Dev Mkts Ex-US S/M Powershares has

Historical price to volume measure of FTSE Rafi Dev Mkts Ex-US S/M Powershares is:

Price	Percent Change	Percent change within day	Volume change
43.48	0.72%	0.32%	0.528 times
43.17	0.19%	0.35%	0.459 times
43.09	0.16%	-0.19%	0.486 times
43.02	0.33%	0.14%	0.435 times
42.88	0.99%	0.92%	0.434 times
42.46	0.69%	-0.35%	0.74 times
42.17	-0.35%	-0.12%	0.425 times
42.32	-0.02%	-0.31%	0.835 times
42.33	-0.07%	0.14%	0.25 times
42.36	-0.14%	-0.09%	0.588 times

Price to volume Charts of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day