AMEX FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume historical values AMEX

Stock PDN - Share FTSE Rafi Dev Mkts Ex-US S/M Powershares trades in AMEX

Daily Support: 45.17
Daily Resistance: 45.65
5 Day DMA Moving Average is 44.27
20 Day DMA Moving Average is 43.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	3.66%	45.67	45.55	45.74	45.26	0.49 times
Tue 07 Apr 2026	-0.23%	43.75	43.94	43.94	43.31	1.19 times
Mon 06 Apr 2026	0.73%	43.74	44.04	44.13	43.74	0.4 times
Thu 02 Apr 2026	-0.84%	42.94	43.72	43.82	42.94	4.03 times
Wed 01 Apr 2026	1.66%	44.02	44.09	44.32	43.93	0.41 times
Tue 31 Mar 2026	3.26%	42.66	43.37	43.43	42.50	3.87 times
Mon 30 Mar 2026	-0.31%	42.44	42.00	42.46	41.85	0.94 times
Fri 27 Mar 2026	-0.73%	42.40	42.13	42.53	42.04	1.98 times
Thu 26 Mar 2026	-2.03%	42.80	42.44	43.19	42.43	0.78 times
Wed 25 Mar 2026	1.52%	43.44	43.32	43.50	43.19	0.74 times

Volume is calculated using 10 day average volume

AMEX FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume historical values AMEX

FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN is: 20235.9 M

Current day volume is 0.504 times compared to averaged volume FTSE Rafi Dev Mkts Ex-US S/M Powershares has

Historical price to volume measure of FTSE Rafi Dev Mkts Ex-US S/M Powershares is:

Price	Percent Change	Percent change within day	Volume change
45.55	3.66%	-0.26%	0.504 times
43.94	-0.23%	0.43%	1.221 times
44.04	0.73%	0.69%	0.411 times
43.72	-0.84%	1.82%	4.12 times
44.09	1.66%	0.16%	0.418 times
43.37	3.26%	1.66%	3.948 times
42.00	-0.31%	-1.04%	0.961 times
42.13	-0.73%	-0.64%	2.022 times
42.44	-2.03%	-0.84%	0.802 times
43.32	1.52%	-0.28%	0.761 times

Price to volume Charts of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day