AMEX FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume historical values AMEX

Stock PDN - Share FTSE Rafi Dev Mkts Ex-US S/M Powershares trades in AMEX

Daily Support: 41.87
Daily Resistance: 42.08
5 Day DMA Moving Average is 41.71
20 Day DMA Moving Average is 41.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	41.86	41.87	42.07	41.86	0.87 times
Thu 04 Dec 2025	0.05%	41.82	41.81	41.84	41.71	4.11 times
Wed 03 Dec 2025	0.67%	41.58	41.79	41.79	41.58	1.63 times
Tue 02 Dec 2025	-0.1%	41.55	41.51	41.57	41.43	1.02 times
Mon 01 Dec 2025	-0.6%	41.62	41.55	41.79	41.54	1.8 times
Fri 28 Nov 2025	0.8%	41.58	41.80	41.84	41.58	1.71 times
Wed 26 Nov 2025	1.1%	41.15	41.47	41.50	41.15	0.34 times
Tue 25 Nov 2025	1.08%	40.55	41.02	41.03	40.55	2.55 times
Mon 24 Nov 2025	0.59%	40.33	40.58	40.59	40.31	0.57 times
Fri 21 Nov 2025	1.74%	39.99	40.34	40.39	39.99	6.5 times

Volume is calculated using 10 day average volume

AMEX FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN PriceVolume indicator, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume technical analysis, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume free charts, FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN indicators PriceVolume historical values AMEX

FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN is: 23650 M

Current day volume is 0.597 times compared to averaged volume FTSE Rafi Dev Mkts Ex-US S/M Powershares has

Historical price to volume measure of FTSE Rafi Dev Mkts Ex-US S/M Powershares is:

Price	Percent Change	Percent change within day	Volume change
41.87	0.14%	0.02%	0.597 times
41.81	0.05%	-0.02%	2.825 times
41.79	0.67%	0.51%	1.116 times
41.51	-0.1%	-0.1%	0.701 times
41.55	-0.6%	-0.17%	1.234 times
41.80	0.8%	0.53%	1.171 times
41.47	1.1%	0.78%	0.236 times
41.02	1.08%	1.16%	1.753 times
40.58	0.59%	0.62%	0.393 times
40.34	1.74%	0.88%	4.462 times

Price to volume Charts of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day