PVM Price Volume Measure charts FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN share AMEX Stock Exchange

Stock PDN - Share FTSE Rafi Dev Mkts Ex-US S/M Powershares trades in AMEX

Daily Support: 44.8
Daily Resistance: 45.43
5 Day Moving Average is 45.13
20 Day Moving Average is 44.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.09%	45.53	45.23	45.63	45.00	268.72%
Tue 03 Feb 2026	0.87%	45.05	45.19	45.19	44.79	-79.27%
Mon 02 Feb 2026	-0.02%	44.61	44.80	44.86	44.61	-36.19%
Fri 30 Jan 2026	-1.75%	45.29	44.81	45.30	44.68	-53.67%
Thu 29 Jan 2026	0.37%	45.79	45.61	45.80	45.16	-36.96%
Wed 28 Jan 2026	-0.63%	45.45	45.44	45.52	45.25	-34.01%
Tue 27 Jan 2026	1.44%	45.40	45.73	45.78	45.40	-65.04%
Mon 26 Jan 2026	0.36%	45.15	45.08	45.31	45.08	-19.23%
Fri 23 Jan 2026	0.67%	44.55	44.92	44.97	44.53	-79.21%
Thu 22 Jan 2026	1.27%	44.44	44.62	44.64	44.44	-20.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!