PVM Price Volume Measure charts FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN share AMEX Stock Exchange

Stock PDN - Share FTSE Rafi Dev Mkts Ex-US S/M Powershares trades in AMEX

Daily Support: 45.79
Daily Resistance: 45.96
5 Day Moving Average is 45.21
20 Day Moving Average is 45.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.5%	45.83	45.87	45.87	45.70	-88.54%
Thu 02 Jul 2026	0.22%	45.50	45.19	45.75	45.05	-47.5%
Wed 01 Jul 2026	0.29%	44.80	45.09	45.29	44.80	-23.22%
Tue 30 Jun 2026	0.04%	44.83	44.96	45.06	44.83	-22.3%
Mon 29 Jun 2026	0.69%	44.84	44.94	44.98	44.74	-79.38%
Fri 26 Jun 2026	-0.31%	44.61	44.63	44.78	44.59	-20.39%
Thu 25 Jun 2026	0.63%	44.93	44.77	44.93	44.75	-95.68%
Wed 24 Jun 2026	-0.25%	44.39	44.49	44.65	44.34	-90.17%
Tue 23 Jun 2026	-2.19%	44.38	44.60	44.77	44.38	-76.95%
Mon 22 Jun 2026	-1.06%	45.63	45.60	45.63	45.54	-85.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!