ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 45.09 and 45.39

Intraday Target 145.02
Intraday Target 245.16
Intraday Target 345.323333333333
Intraday Target 445.46
Intraday Target 545.62

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Tue 07 July 2026 45.29 (-1.26%) 45.49 45.19 - 45.49 0.3965 times
Mon 06 July 2026 45.87 (1.5%) 45.83 45.70 - 45.87 0.3093 times
Thu 02 July 2026 45.19 (0.22%) 45.50 45.05 - 45.75 1.4169 times
Wed 01 July 2026 45.09 (0.29%) 44.80 44.80 - 45.29 2.0721 times
Tue 30 June 2026 44.96 (0.04%) 44.83 44.83 - 45.06 2.0968 times
Mon 29 June 2026 44.94 (0.69%) 44.84 44.74 - 44.98 0.5564 times
Fri 26 June 2026 44.63 (-0.31%) 44.61 44.59 - 44.78 2.1482 times
Thu 25 June 2026 44.77 (0.63%) 44.93 44.75 - 44.93 0.1166 times
Wed 24 June 2026 44.49 (-0.25%) 44.39 44.34 - 44.65 0.2652 times
Tue 23 June 2026 44.60 (-2.19%) 44.38 44.38 - 44.77 0.622 times
Mon 22 June 2026 45.60 (-1.06%) 45.63 45.54 - 45.63 0.3833 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PDN are 44.9 and 45.58

Weekly Target 144.77
Weekly Target 245.03
Weekly Target 345.45
Weekly Target 445.71
Weekly Target 546.13

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Tue 07 July 2026 45.29 (0.22%) 45.83 45.19 - 45.87 0.1007 times
Thu 02 July 2026 45.19 (1.25%) 44.84 44.74 - 45.75 0.8759 times
Fri 26 June 2026 44.63 (-3.17%) 45.63 44.34 - 45.63 0.5041 times
Thu 18 June 2026 46.09 (-0.35%) 46.81 46.03 - 46.98 0.3552 times
Fri 12 June 2026 46.25 (2.75%) 45.42 44.63 - 46.40 0.7118 times
Fri 05 June 2026 45.01 (-4.17%) 46.50 44.93 - 46.74 2.35 times
Fri 29 May 2026 46.97 (1.05%) 47.05 46.56 - 47.28 0.6762 times
Fri 22 May 2026 46.48 (0.65%) 46.37 45.65 - 46.70 0.4429 times
Fri 15 May 2026 46.18 (-2.64%) 47.37 46.09 - 47.43 3.4328 times
Fri 08 May 2026 47.43 (2.64%) 46.03 45.66 - 47.49 0.5504 times
Fri 01 May 2026 46.21 (1.03%) 45.79 45.09 - 46.59 0.7762 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PDN are 45.05 and 46.12

Monthly Target 144.25
Monthly Target 244.77
Monthly Target 345.32
Monthly Target 445.84
Monthly Target 546.39

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 07 July 2026 45.29 (0.73%) 44.80 44.80 - 45.87 0.125 times
Tue 30 June 2026 44.96 (-4.28%) 46.50 44.34 - 46.98 0.8984 times
Fri 29 May 2026 46.97 (1.36%) 46.32 45.65 - 47.49 1.1061 times
Thu 30 April 2026 46.34 (6.85%) 44.02 42.94 - 47.05 0.7648 times
Tue 31 March 2026 43.37 (-8.73%) 46.68 41.85 - 47.08 2.0166 times
Fri 27 February 2026 47.52 (6.05%) 44.61 44.61 - 47.72 1.2398 times
Fri 30 January 2026 44.81 (6.26%) 42.61 42.29 - 45.80 1.0703 times
Wed 31 December 2025 42.17 (0.89%) 41.62 41.43 - 42.50 0.86 times
Fri 28 November 2025 41.80 (1.8%) 40.68 39.65 - 41.84 1.3776 times
Fri 31 October 2025 41.06 (-0.12%) 41.18 40.11 - 41.76 0.5414 times
Tue 30 September 2025 41.11 (1.48%) 39.93 39.93 - 41.91 0.6308 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PDN are 43.57 and 49.44

Yearly Target 139.08
Yearly Target 242.19
Yearly Target 344.953333333333
Yearly Target 448.06
Yearly Target 550.82

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 07 July 2026 45.29 (7.4%) 42.61 41.85 - 47.72 0.2459 times
Wed 31 December 2025 42.17 (33.36%) 31.83 29.43 - 42.50 0.7541 times
Tue 31 December 2024 31.62 (-2.65%) 32.20 30.85 - 35.49 0.5922 times
Fri 29 December 2023 32.48 (9.66%) 29.89 27.68 - 32.65 0.6752 times
Fri 30 December 2022 29.62 (-19.49%) 36.86 24.93 - 37.30 2.5321 times
Fri 31 December 2021 36.79 (6.45%) 35.13 34.46 - 39.82 0.5812 times
Thu 31 December 2020 34.56 (8.14%) 32.19 19.81 - 34.93 2.0052 times
Tue 31 December 2019 31.96 (15.97%) 27.39 27.33 - 32.24 0.5763 times
Mon 31 December 2018 27.56 (-19.34%) 34.45 26.23 - 36.59 1.6277 times
Wed 27 December 2017 34.17 (26.56%) 27.01 27.01 - 34.42 0.4101 times
Fri 30 December 2016 27.00 (0%) 26.99 24.47 - 28.15 0.2012 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseRafi (PDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.95 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PDN

DMA (daily moving average) of Ftse Rafi PDN

DMA period DMA value
5 day DMA 45.28
12 day DMA 45.13
20 day DMA 45.43
35 day DMA 45.86
50 day DMA 46.04
100 day DMA 45.6
150 day DMA 44.81
200 day DMA 43.88

EMA (exponential moving average) of Ftse Rafi PDN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3145.3245.05
12 day EMA45.3245.3245.22
20 day EMA45.4545.4745.43
35 day EMA45.6945.7145.7
50 day EMA45.9645.9946

SMA (simple moving average) of Ftse Rafi PDN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2845.2144.96
12 day SMA45.1345.1945.26
20 day SMA45.4345.4245.45
35 day SMA45.8645.9145.94
50 day SMA46.0446.0446.04
100 day SMA45.645.6145.61
150 day SMA44.8144.7844.75
200 day SMA43.8843.8643.84

Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top