ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 44.96 and 45.1

Intraday Target 144.87
Intraday Target 244.95
Intraday Target 345.01
Intraday Target 445.09
Intraday Target 545.15

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 23 October 2026 45.03 (-0.53%) 45.03 44.93 - 45.07 0.5211 times
Thu 22 October 2026 45.27 (-0.88%) 45.14 45.10 - 45.36 1.6112 times
Wed 21 October 2026 45.67 (0.07%) 45.75 45.56 - 45.87 0.9846 times
Tue 20 October 2026 45.64 (0.37%) 45.24 45.24 - 45.67 0.762 times
Mon 19 October 2026 45.47 (0.09%) 45.59 45.46 - 45.67 1.3967 times
Fri 16 October 2026 45.43 (-0.15%) 45.88 45.36 - 45.88 0.9958 times
Thu 15 October 2026 45.50 (0.71%) 45.33 45.25 - 45.50 1.7369 times
Wed 14 October 2026 45.18 (-1.31%) 45.30 45.10 - 45.30 1.32 times
Tue 13 October 2026 45.78 (0.68%) 45.80 45.72 - 45.81 0.4169 times
Mon 12 October 2026 45.47 (-0.63%) 45.51 45.45 - 45.51 0.2549 times
Fri 09 October 2026 45.76 (0.93%) 45.58 45.58 - 45.76 0.3126 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PDN are 44.51 and 45.45

Weekly Target 144.34
Weekly Target 244.68
Weekly Target 345.276666666667
Weekly Target 445.62
Weekly Target 546.22

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 23 October 2026 45.03 (-0.88%) 45.59 44.93 - 45.87 1.0279 times
Fri 16 October 2026 45.43 (-0.72%) 45.51 45.10 - 45.88 0.9206 times
Fri 09 October 2026 45.76 (-0.41%) 45.85 45.22 - 46.31 1.1671 times
Fri 02 October 2026 45.95 (-0.99%) 46.19 45.37 - 46.36 1.7338 times
Fri 25 September 2026 46.41 (-0.56%) 46.62 45.82 - 47.10 1.1322 times
Fri 18 September 2026 46.67 (-1.12%) 46.86 46.33 - 47.16 0.6471 times
Fri 11 September 2026 47.20 (-1.38%) 47.80 46.76 - 47.80 0.5189 times
Fri 04 September 2026 47.86 (0.67%) 47.58 46.89 - 47.91 1.1809 times
Fri 28 August 2026 47.54 (0.42%) 47.29 47.20 - 47.94 0.9205 times
Fri 21 August 2026 47.34 (-0.53%) 47.54 46.82 - 47.68 0.7509 times
Fri 14 August 2026 47.59 (0.91%) 47.05 46.95 - 47.59 0.5556 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PDN are 44.29 and 45.67

Monthly Target 144.04
Monthly Target 244.54
Monthly Target 345.423333333333
Monthly Target 445.92
Monthly Target 546.8

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 23 October 2026 45.03 (-1.9%) 45.68 44.93 - 46.31 0.4213 times
Wed 30 September 2026 45.90 (-3.27%) 47.05 45.72 - 47.91 0.4535 times
Mon 31 August 2026 47.45 (4.4%) 45.57 45.57 - 47.94 0.3838 times
Fri 31 July 2026 45.45 (1.09%) 44.80 44.51 - 45.93 0.5313 times
Tue 30 June 2026 44.96 (-4.28%) 46.50 44.34 - 46.98 1.0395 times
Fri 29 May 2026 46.97 (1.36%) 46.32 45.65 - 47.49 1.2798 times
Thu 30 April 2026 46.34 (6.85%) 44.02 42.94 - 47.05 0.8849 times
Tue 31 March 2026 43.37 (-8.73%) 46.68 41.85 - 47.08 2.3332 times
Fri 27 February 2026 47.52 (6.05%) 44.61 44.61 - 47.72 1.4344 times
Fri 30 January 2026 44.81 (6.26%) 42.61 42.29 - 45.80 1.2384 times
Wed 31 December 2025 42.17 (0.89%) 41.62 41.43 - 42.50 0.995 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PDN are 43.44 and 49.53

Yearly Target 138.85
Yearly Target 241.94
Yearly Target 344.94
Yearly Target 448.03
Yearly Target 551.03

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 23 October 2026 45.03 (6.78%) 42.61 41.85 - 47.94 0.2929 times
Wed 31 December 2025 42.17 (33.36%) 31.83 29.43 - 42.50 0.7504 times
Tue 31 December 2024 31.62 (-2.65%) 32.20 30.85 - 35.49 0.5894 times
Fri 29 December 2023 32.48 (9.66%) 29.89 27.68 - 32.65 0.672 times
Fri 30 December 2022 29.62 (-19.49%) 36.86 24.93 - 37.30 2.5199 times
Fri 31 December 2021 36.79 (6.45%) 35.13 34.46 - 39.82 0.5784 times
Thu 31 December 2020 34.56 (8.14%) 32.19 19.81 - 34.93 1.9955 times
Tue 31 December 2019 31.96 (15.97%) 27.39 27.33 - 32.24 0.5735 times
Mon 31 December 2018 27.56 (-19.34%) 34.45 26.23 - 36.59 1.6199 times
Wed 27 December 2017 34.17 (26.56%) 27.01 27.01 - 34.42 0.4081 times
Fri 30 December 2016 27.00 (0%) 27.67 26.15 - 28.15 0.1286 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseRafi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.42 and FtseRafi PDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PDN

DMA (daily moving average) of Ftse Rafi PDN

DMA period DMA value
5 day DMA 45.42
12 day DMA 45.46
20 day DMA 45.65
35 day DMA 46.16
50 day DMA 46.52
100 day DMA 46.07
150 day DMA 45.92
200 day DMA 45.72

EMA (exponential moving average) of Ftse Rafi PDN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3345.4845.58
12 day EMA45.545.5945.65
20 day EMA45.745.7745.82
35 day EMA46.0646.1246.17
50 day EMA46.4646.5246.57

SMA (simple moving average) of Ftse Rafi PDN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4245.545.54
12 day SMA45.4645.5245.59
20 day SMA45.6545.7245.75
35 day SMA46.1646.2346.29
50 day SMA46.5246.5746.61
100 day SMA46.0746.0846.09
150 day SMA45.9245.945.89
200 day SMA45.7245.7145.7

Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top