ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 45.26 and 45.74

Intraday Target 144.88
Intraday Target 245.16
Intraday Target 345.356666666667
Intraday Target 445.64
Intraday Target 545.84

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 31 July 2026 45.45 (-1%) 45.40 45.07 - 45.55 1.6398 times
Thu 30 July 2026 45.91 (2.64%) 45.42 45.41 - 45.93 1.1564 times
Wed 29 July 2026 44.73 (-1.04%) 44.95 44.51 - 45.27 0.9692 times
Tue 28 July 2026 45.20 (0%) 44.87 44.87 - 45.23 0.3446 times
Mon 27 July 2026 45.20 (0.31%) 45.37 45.04 - 45.46 0.4622 times
Fri 24 July 2026 45.06 (0.63%) 45.23 45.01 - 45.24 0.4767 times
Thu 23 July 2026 44.78 (-0.89%) 44.99 44.62 - 44.99 1.4107 times
Wed 22 July 2026 45.18 (-0.11%) 45.27 45.17 - 45.35 1.3348 times
Tue 21 July 2026 45.23 (1.14%) 44.98 44.89 - 45.28 1.2235 times
Mon 20 July 2026 44.72 (-0.4%) 44.92 44.64 - 44.92 0.9819 times
Fri 17 July 2026 44.90 (-0.42%) 44.82 44.80 - 45.07 1.7253 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PDN are 44.98 and 46.4

Weekly Target 143.88
Weekly Target 244.66
Weekly Target 345.296666666667
Weekly Target 446.08
Weekly Target 546.72

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 31 July 2026 45.45 (0.87%) 45.37 44.51 - 45.93 0.5017 times
Fri 24 July 2026 45.06 (0.36%) 44.92 44.62 - 45.35 0.5955 times
Fri 17 July 2026 44.90 (-1.01%) 45.04 44.80 - 45.49 0.7734 times
Fri 10 July 2026 45.36 (0.38%) 45.83 44.51 - 45.87 0.4992 times
Thu 02 July 2026 45.19 (1.25%) 44.84 44.74 - 45.75 1.221 times
Fri 26 June 2026 44.63 (-3.17%) 45.63 44.34 - 45.63 0.7028 times
Thu 18 June 2026 46.09 (-0.35%) 46.81 46.03 - 46.98 0.4952 times
Fri 12 June 2026 46.25 (2.75%) 45.42 44.63 - 46.40 0.9924 times
Fri 05 June 2026 45.01 (-4.17%) 46.50 44.93 - 46.74 3.2761 times
Fri 29 May 2026 46.97 (1.05%) 47.05 46.56 - 47.28 0.9427 times
Fri 22 May 2026 46.48 (0.65%) 46.37 45.65 - 46.70 0.6175 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PDN are 44.98 and 46.4

Monthly Target 143.88
Monthly Target 244.66
Monthly Target 345.296666666667
Monthly Target 446.08
Monthly Target 546.72

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 31 July 2026 45.45 (1.09%) 44.80 44.51 - 45.93 0.4443 times
Tue 30 June 2026 44.96 (-4.28%) 46.50 44.34 - 46.98 0.8694 times
Fri 29 May 2026 46.97 (1.36%) 46.32 45.65 - 47.49 1.0703 times
Thu 30 April 2026 46.34 (6.85%) 44.02 42.94 - 47.05 0.7401 times
Tue 31 March 2026 43.37 (-8.73%) 46.68 41.85 - 47.08 1.9514 times
Fri 27 February 2026 47.52 (6.05%) 44.61 44.61 - 47.72 1.1997 times
Fri 30 January 2026 44.81 (6.26%) 42.61 42.29 - 45.80 1.0357 times
Wed 31 December 2025 42.17 (0.89%) 41.62 41.43 - 42.50 0.8321 times
Fri 28 November 2025 41.80 (1.8%) 40.68 39.65 - 41.84 1.3331 times
Fri 31 October 2025 41.06 (-0.12%) 41.18 40.11 - 41.76 0.5239 times
Tue 30 September 2025 41.11 (1.48%) 39.93 39.93 - 41.91 0.6104 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PDN are 43.65 and 49.52

Yearly Target 139.14
Yearly Target 242.29
Yearly Target 345.006666666667
Yearly Target 448.16
Yearly Target 550.88

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 31 July 2026 45.45 (7.78%) 42.61 41.85 - 47.72 0.257 times
Wed 31 December 2025 42.17 (33.36%) 31.83 29.43 - 42.50 0.7532 times
Tue 31 December 2024 31.62 (-2.65%) 32.20 30.85 - 35.49 0.5915 times
Fri 29 December 2023 32.48 (9.66%) 29.89 27.68 - 32.65 0.6745 times
Fri 30 December 2022 29.62 (-19.49%) 36.86 24.93 - 37.30 2.5293 times
Fri 31 December 2021 36.79 (6.45%) 35.13 34.46 - 39.82 0.5805 times
Thu 31 December 2020 34.56 (8.14%) 32.19 19.81 - 34.93 2.0029 times
Tue 31 December 2019 31.96 (15.97%) 27.39 27.33 - 32.24 0.5756 times
Mon 31 December 2018 27.56 (-19.34%) 34.45 26.23 - 36.59 1.6259 times
Wed 27 December 2017 34.17 (26.56%) 27.01 27.01 - 34.42 0.4096 times
Fri 30 December 2016 27.00 (0%) 27.11 24.47 - 28.15 0.1851 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseRafi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.17 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.

FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PDN

DMA (daily moving average) of Ftse Rafi PDN

DMA period DMA value
5 day DMA 45.3
12 day DMA 45.12
20 day DMA 45.17
35 day DMA 45.3
50 day DMA 45.58
100 day DMA 45.34
150 day DMA 45.19
200 day DMA 44.22

EMA (exponential moving average) of Ftse Rafi PDN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3445.2944.98
12 day EMA45.2245.1845.05
20 day EMA45.2345.2145.14
35 day EMA45.4345.4345.4
50 day EMA45.6245.6345.62

SMA (simple moving average) of Ftse Rafi PDN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.345.2244.99
12 day SMA45.1245.1245.06
20 day SMA45.1745.1645.12
35 day SMA45.345.2845.26
50 day SMA45.5845.5945.6
100 day SMA45.3445.3345.32
150 day SMA45.1945.1745.15
200 day SMA44.2244.244.18

Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top