ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 44.24 and 45

Intraday Target 144.08
Intraday Target 244.4
Intraday Target 344.836666666667
Intraday Target 445.16
Intraday Target 545.6

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Wed 29 July 2026 44.73 (-1.04%) 44.95 44.51 - 45.27 0.9368 times
Tue 28 July 2026 45.20 (0%) 44.87 44.87 - 45.23 0.3331 times
Mon 27 July 2026 45.20 (0.31%) 45.37 45.04 - 45.46 0.4467 times
Fri 24 July 2026 45.06 (0.63%) 45.23 45.01 - 45.24 0.4607 times
Thu 23 July 2026 44.78 (-0.89%) 44.99 44.62 - 44.99 1.3635 times
Wed 22 July 2026 45.18 (-0.11%) 45.27 45.17 - 45.35 1.2901 times
Tue 21 July 2026 45.23 (1.14%) 44.98 44.89 - 45.28 1.1825 times
Mon 20 July 2026 44.72 (-0.4%) 44.92 44.64 - 44.92 0.9491 times
Fri 17 July 2026 44.90 (-0.42%) 44.82 44.80 - 45.07 1.6675 times
Thu 16 July 2026 45.09 (-0.73%) 45.24 45.05 - 45.24 1.37 times
Wed 15 July 2026 45.42 (0.44%) 45.35 45.11 - 45.47 0.6849 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PDN are 44.15 and 45.1

Weekly Target 143.95
Weekly Target 244.34
Weekly Target 344.9
Weekly Target 445.29
Weekly Target 545.85

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Wed 29 July 2026 44.73 (-0.73%) 45.37 44.51 - 45.46 0.201 times
Fri 24 July 2026 45.06 (0.36%) 44.92 44.62 - 45.35 0.6144 times
Fri 17 July 2026 44.90 (-1.01%) 45.04 44.80 - 45.49 0.7979 times
Fri 10 July 2026 45.36 (0.38%) 45.83 44.51 - 45.87 0.515 times
Thu 02 July 2026 45.19 (1.25%) 44.84 44.74 - 45.75 1.2597 times
Fri 26 June 2026 44.63 (-3.17%) 45.63 44.34 - 45.63 0.7251 times
Thu 18 June 2026 46.09 (-0.35%) 46.81 46.03 - 46.98 0.5109 times
Fri 12 June 2026 46.25 (2.75%) 45.42 44.63 - 46.40 1.0238 times
Fri 05 June 2026 45.01 (-4.17%) 46.50 44.93 - 46.74 3.3798 times
Fri 29 May 2026 46.97 (1.05%) 47.05 46.56 - 47.28 0.9726 times
Fri 22 May 2026 46.48 (0.65%) 46.37 45.65 - 46.70 0.637 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PDN are 43.94 and 45.3

Monthly Target 143.68
Monthly Target 244.2
Monthly Target 345.036666666667
Monthly Target 445.56
Monthly Target 546.4

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Wed 29 July 2026 44.73 (-0.51%) 44.80 44.51 - 45.87 0.4016 times
Tue 30 June 2026 44.96 (-4.28%) 46.50 44.34 - 46.98 0.8733 times
Fri 29 May 2026 46.97 (1.36%) 46.32 45.65 - 47.49 1.0751 times
Thu 30 April 2026 46.34 (6.85%) 44.02 42.94 - 47.05 0.7434 times
Tue 31 March 2026 43.37 (-8.73%) 46.68 41.85 - 47.08 1.9601 times
Fri 27 February 2026 47.52 (6.05%) 44.61 44.61 - 47.72 1.205 times
Fri 30 January 2026 44.81 (6.26%) 42.61 42.29 - 45.80 1.0403 times
Wed 31 December 2025 42.17 (0.89%) 41.62 41.43 - 42.50 0.8359 times
Fri 28 November 2025 41.80 (1.8%) 40.68 39.65 - 41.84 1.339 times
Fri 31 October 2025 41.06 (-0.12%) 41.18 40.11 - 41.76 0.5263 times
Tue 30 September 2025 41.11 (1.48%) 39.93 39.93 - 41.91 0.6131 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PDN are 43.29 and 49.16

Yearly Target 138.9
Yearly Target 241.81
Yearly Target 344.766666666667
Yearly Target 447.68
Yearly Target 550.64

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Wed 29 July 2026 44.73 (6.07%) 42.61 41.85 - 47.72 0.2554 times
Wed 31 December 2025 42.17 (33.36%) 31.83 29.43 - 42.50 0.7533 times
Tue 31 December 2024 31.62 (-2.65%) 32.20 30.85 - 35.49 0.5916 times
Fri 29 December 2023 32.48 (9.66%) 29.89 27.68 - 32.65 0.6746 times
Fri 30 December 2022 29.62 (-19.49%) 36.86 24.93 - 37.30 2.5297 times
Fri 31 December 2021 36.79 (6.45%) 35.13 34.46 - 39.82 0.5806 times
Thu 31 December 2020 34.56 (8.14%) 32.19 19.81 - 34.93 2.0032 times
Tue 31 December 2019 31.96 (15.97%) 27.39 27.33 - 32.24 0.5757 times
Mon 31 December 2018 27.56 (-19.34%) 34.45 26.23 - 36.59 1.6261 times
Wed 27 December 2017 34.17 (26.56%) 27.01 27.01 - 34.42 0.4097 times
Fri 30 December 2016 27.00 (0%) 26.49 24.47 - 28.15 0.1866 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Rafi PDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.84

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.98 and FtseRafi PDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PDN

DMA (daily moving average) of Ftse Rafi PDN

DMA period DMA value
5 day DMA 44.99
12 day DMA 45.06
20 day DMA 45.12
35 day DMA 45.26
50 day DMA 45.6
100 day DMA 45.32
150 day DMA 45.15
200 day DMA 44.18

EMA (exponential moving average) of Ftse Rafi PDN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9845.1145.07
12 day EMA45.0545.1145.09
20 day EMA45.1445.1845.18
35 day EMA45.445.4445.45
50 day EMA45.6345.6745.69

SMA (simple moving average) of Ftse Rafi PDN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9945.0845.09
12 day SMA45.0645.0745.08
20 day SMA45.1245.1345.12
35 day SMA45.2645.2845.27
50 day SMA45.645.6345.66
100 day SMA45.3245.3345.33
150 day SMA45.1545.1345.11
200 day SMA44.1844.1644.14

Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top