Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 41.7 and 41.83
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 41.786666666667 |
| Intraday Target 4 | 41.86 |
| Intraday Target 5 | 41.92 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.81 (0.05%) | 41.82 | 41.71 - 41.84 | 1.7668 times | Wed 03 December 2025 | 41.79 (0.67%) | 41.58 | 41.58 - 41.79 | 0.6982 times | Tue 02 December 2025 | 41.51 (-0.1%) | 41.55 | 41.43 - 41.57 | 0.4386 times | Mon 01 December 2025 | 41.55 (-0.6%) | 41.62 | 41.54 - 41.79 | 0.7718 times | Fri 28 November 2025 | 41.80 (0.8%) | 41.58 | 41.58 - 41.84 | 0.7325 times | Wed 26 November 2025 | 41.47 (1.1%) | 41.15 | 41.15 - 41.50 | 0.1479 times | Tue 25 November 2025 | 41.02 (1.08%) | 40.55 | 40.55 - 41.03 | 1.0963 times | Mon 24 November 2025 | 40.58 (0.59%) | 40.33 | 40.31 - 40.59 | 0.2458 times | Fri 21 November 2025 | 40.34 (1.74%) | 39.99 | 39.99 - 40.39 | 2.7904 times | Thu 20 November 2025 | 39.65 (-1.64%) | 40.46 | 39.65 - 40.55 | 1.3117 times | Wed 19 November 2025 | 40.31 (-0.17%) | 40.32 | 40.14 - 40.48 | 0.4839 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 41.62 and 42.03
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.693333333333 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.81 (0.02%) | 41.62 | 41.43 - 41.84 | 1.3041 times | Fri 28 November 2025 | 41.80 (3.62%) | 40.33 | 40.31 - 41.84 | 0.7886 times | Fri 21 November 2025 | 40.34 (-2.06%) | 41.06 | 39.65 - 41.16 | 1.9502 times | Fri 14 November 2025 | 41.19 (1.65%) | 41.02 | 40.89 - 41.64 | 1.0389 times | Fri 07 November 2025 | 40.52 (-1.32%) | 40.68 | 40.28 - 40.83 | 2.3395 times | Fri 31 October 2025 | 41.06 (-1.16%) | 41.72 | 40.93 - 41.76 | 0.6921 times | Fri 24 October 2025 | 41.54 (1.56%) | 41.07 | 40.75 - 41.62 | 0.4953 times | Fri 17 October 2025 | 40.90 (-0.68%) | 40.38 | 40.11 - 41.10 | 0.4298 times | Tue 07 October 2025 | 41.18 (-0.89%) | 41.55 | 41.16 - 41.66 | 0.1655 times | Fri 03 October 2025 | 41.55 (1.71%) | 40.99 | 40.99 - 41.64 | 0.796 times | Fri 26 September 2025 | 40.85 (-1.33%) | 41.22 | 40.51 - 41.49 | 0.6953 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 41.62 and 42.03
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 41.693333333333 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.81 (0.02%) | 41.62 | 41.43 - 41.84 | 0.1476 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 0.6922 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.2721 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.317 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.4686 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.3573 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.451 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 1.1839 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 5.6819 times | Mon 31 March 2025 | 33.48 (0.93%) | 33.67 | 32.91 - 34.99 | 0.4285 times | Fri 28 February 2025 | 33.17 (1.69%) | 32.19 | 32.14 - 34.01 | 0.4865 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 35.62 and 48.1
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 37.716666666667 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.81 (32.23%) | 31.83 | 29.43 - 41.91 | 0.7269 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.5745 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6647 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.4625 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5677 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 1.9274 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5539 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.5646 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.3942 times | Fri 30 December 2016 | 27.00 (4.17%) | 25.12 | 22.76 - 28.15 | 0.5634 times | Thu 31 December 2015 | 25.92 (0%) | 25.04 | 25.04 - 27.20 | 0.0984 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ftse Rafi PDN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.03 |
| 35 day DMA | 41.08 |
| 50 day DMA | 41.09 |
| 100 day DMA | 40.61 |
| 150 day DMA | 39.44 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.52 | 41.38 |
| 12 day EMA | 41.3 | 41.21 | 41.11 |
| 20 day EMA | 41.19 | 41.12 | 41.05 |
| 35 day EMA | 41.16 | 41.12 | 41.08 |
| 50 day EMA | 41.2 | 41.18 | 41.15 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.62 | 41.47 |
| 12 day SMA | 41.02 | 40.93 | 40.88 |
| 20 day SMA | 41.03 | 40.98 | 40.92 |
| 35 day SMA | 41.08 | 41.05 | 41.01 |
| 50 day SMA | 41.09 | 41.08 | 41.08 |
| 100 day SMA | 40.61 | 40.58 | 40.55 |
| 150 day SMA | 39.44 | 39.4 | 39.35 |
| 200 day SMA | 37.98 | 37.93 | 37.89 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
