Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 46.32 and 46.65
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.26 |
| Intraday Target 3 | 46.38 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 46.71 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.47 (1.53%) | 46.18 | 46.17 - 46.50 | 0.6877 times | Mon 04 May 2026 | 45.77 (-0.95%) | 46.03 | 45.66 - 46.29 | 1.3004 times | Fri 01 May 2026 | 46.21 (-0.28%) | 46.32 | 46.16 - 46.59 | 1.2356 times | Thu 30 April 2026 | 46.34 (2.43%) | 45.99 | 45.79 - 46.34 | 1.1375 times | Wed 29 April 2026 | 45.24 (-0.98%) | 45.58 | 45.09 - 45.58 | 1.2806 times | Tue 28 April 2026 | 45.69 (-0.31%) | 45.71 | 45.59 - 45.83 | 0.8743 times | Mon 27 April 2026 | 45.83 (0.2%) | 45.79 | 45.75 - 45.99 | 0.4895 times | Fri 24 April 2026 | 45.74 (0.46%) | 45.76 | 45.52 - 45.84 | 1.1396 times | Thu 23 April 2026 | 45.53 (-0.85%) | 45.77 | 45.08 - 45.93 | 0.6995 times | Wed 22 April 2026 | 45.92 (0.79%) | 45.98 | 45.84 - 46.00 | 1.1552 times | Tue 21 April 2026 | 45.56 (-2.11%) | 46.33 | 45.54 - 46.37 | 1.7521 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 46.07 and 46.91
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.21 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.47 (0.56%) | 46.03 | 45.66 - 46.50 | 0.2227 times | Fri 01 May 2026 | 46.21 (1.03%) | 45.79 | 45.09 - 46.59 | 0.562 times | Fri 24 April 2026 | 45.74 (-2.22%) | 46.54 | 45.08 - 46.55 | 0.618 times | Fri 17 April 2026 | 46.78 (2.88%) | 45.05 | 45.05 - 47.05 | 0.3356 times | Fri 10 April 2026 | 45.47 (4%) | 43.74 | 43.31 - 45.74 | 0.6009 times | Thu 02 April 2026 | 43.72 (3.77%) | 42.44 | 41.85 - 44.32 | 1.4 times | Fri 27 March 2026 | 42.13 (-0.09%) | 42.81 | 42.04 - 43.50 | 1.4487 times | Fri 20 March 2026 | 42.17 (-2.29%) | 43.68 | 42.06 - 44.21 | 0.4073 times | Fri 13 March 2026 | 43.16 (-3.12%) | 43.79 | 43.14 - 45.41 | 1.3512 times | Fri 06 March 2026 | 44.55 (-6.25%) | 46.68 | 44.05 - 47.08 | 3.0536 times | Fri 27 February 2026 | 47.52 (0.72%) | 47.17 | 46.85 - 47.72 | 1.0593 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 46.07 and 47
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.47 (0.28%) | 46.32 | 45.66 - 46.59 | 0.1089 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7993 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.1074 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.3279 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.1186 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8987 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.4397 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5658 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6592 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9746 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.7431 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 44.16 and 50.03
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 45.346666666667 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.47 (10.2%) | 42.61 | 41.85 - 47.72 | 0.1777 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7744 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.5968 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6905 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5581 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5898 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0023 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5754 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6254 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4095 times | Fri 30 December 2016 | 27.00 (0%) | 24.11 | 24.11 - 28.15 | 0.2768 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.92 |
| 35 day DMA | 44.76 |
| 50 day DMA | 45.02 |
| 100 day DMA | 44.58 |
| 150 day DMA | 43.43 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 45.9 | 45.97 |
| 12 day EMA | 45.89 | 45.79 | 45.79 |
| 20 day EMA | 45.67 | 45.59 | 45.57 |
| 35 day EMA | 45.56 | 45.51 | 45.49 |
| 50 day EMA | 45.28 | 45.23 | 45.21 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.85 | 45.86 |
| 12 day SMA | 45.9 | 45.93 | 45.96 |
| 20 day SMA | 45.92 | 45.79 | 45.7 |
| 35 day SMA | 44.76 | 44.66 | 44.61 |
| 50 day SMA | 45.02 | 45.04 | 45.06 |
| 100 day SMA | 44.58 | 44.53 | 44.49 |
| 150 day SMA | 43.43 | 43.39 | 43.36 |
| 200 day SMA | 42.63 | 42.6 | 42.56 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
