FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 44.96 and 45.1
| Intraday Target 1 | 44.87 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 45.01 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 45.15 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.03 (-0.53%) | 45.03 | 44.93 - 45.07 | 0.5211 times | Thu 22 October 2026 | 45.27 (-0.88%) | 45.14 | 45.10 - 45.36 | 1.6112 times | Wed 21 October 2026 | 45.67 (0.07%) | 45.75 | 45.56 - 45.87 | 0.9846 times | Tue 20 October 2026 | 45.64 (0.37%) | 45.24 | 45.24 - 45.67 | 0.762 times | Mon 19 October 2026 | 45.47 (0.09%) | 45.59 | 45.46 - 45.67 | 1.3967 times | Fri 16 October 2026 | 45.43 (-0.15%) | 45.88 | 45.36 - 45.88 | 0.9958 times | Thu 15 October 2026 | 45.50 (0.71%) | 45.33 | 45.25 - 45.50 | 1.7369 times | Wed 14 October 2026 | 45.18 (-1.31%) | 45.30 | 45.10 - 45.30 | 1.32 times | Tue 13 October 2026 | 45.78 (0.68%) | 45.80 | 45.72 - 45.81 | 0.4169 times | Mon 12 October 2026 | 45.47 (-0.63%) | 45.51 | 45.45 - 45.51 | 0.2549 times | Fri 09 October 2026 | 45.76 (0.93%) | 45.58 | 45.58 - 45.76 | 0.3126 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 44.51 and 45.45
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.276666666667 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.03 (-0.88%) | 45.59 | 44.93 - 45.87 | 1.0279 times | Fri 16 October 2026 | 45.43 (-0.72%) | 45.51 | 45.10 - 45.88 | 0.9206 times | Fri 09 October 2026 | 45.76 (-0.41%) | 45.85 | 45.22 - 46.31 | 1.1671 times | Fri 02 October 2026 | 45.95 (-0.99%) | 46.19 | 45.37 - 46.36 | 1.7338 times | Fri 25 September 2026 | 46.41 (-0.56%) | 46.62 | 45.82 - 47.10 | 1.1322 times | Fri 18 September 2026 | 46.67 (-1.12%) | 46.86 | 46.33 - 47.16 | 0.6471 times | Fri 11 September 2026 | 47.20 (-1.38%) | 47.80 | 46.76 - 47.80 | 0.5189 times | Fri 04 September 2026 | 47.86 (0.67%) | 47.58 | 46.89 - 47.91 | 1.1809 times | Fri 28 August 2026 | 47.54 (0.42%) | 47.29 | 47.20 - 47.94 | 0.9205 times | Fri 21 August 2026 | 47.34 (-0.53%) | 47.54 | 46.82 - 47.68 | 0.7509 times | Fri 14 August 2026 | 47.59 (0.91%) | 47.05 | 46.95 - 47.59 | 0.5556 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 44.29 and 45.67
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 45.423333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.03 (-1.9%) | 45.68 | 44.93 - 46.31 | 0.4213 times | Wed 30 September 2026 | 45.90 (-3.27%) | 47.05 | 45.72 - 47.91 | 0.4535 times | Mon 31 August 2026 | 47.45 (4.4%) | 45.57 | 45.57 - 47.94 | 0.3838 times | Fri 31 July 2026 | 45.45 (1.09%) | 44.80 | 44.51 - 45.93 | 0.5313 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 1.0395 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.2798 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.8849 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.3332 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.4344 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.2384 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.995 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 43.44 and 49.53
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 44.94 |
| Yearly Target 4 | 48.03 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.03 (6.78%) | 42.61 | 41.85 - 47.94 | 0.2929 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7504 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.5894 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.672 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5199 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5784 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 1.9955 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5735 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6199 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4081 times | Fri 30 December 2016 | 27.00 (0%) | 27.67 | 26.15 - 28.15 | 0.1286 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and FtseRafi PDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.65 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.07 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.48 | 45.58 |
| 12 day EMA | 45.5 | 45.59 | 45.65 |
| 20 day EMA | 45.7 | 45.77 | 45.82 |
| 35 day EMA | 46.06 | 46.12 | 46.17 |
| 50 day EMA | 46.46 | 46.52 | 46.57 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.5 | 45.54 |
| 12 day SMA | 45.46 | 45.52 | 45.59 |
| 20 day SMA | 45.65 | 45.72 | 45.75 |
| 35 day SMA | 46.16 | 46.23 | 46.29 |
| 50 day SMA | 46.52 | 46.57 | 46.61 |
| 100 day SMA | 46.07 | 46.08 | 46.09 |
| 150 day SMA | 45.92 | 45.9 | 45.89 |
| 200 day SMA | 45.72 | 45.71 | 45.7 |


