FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 45.26 and 45.74
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.356666666667 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 45.84 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.45 (-1%) | 45.40 | 45.07 - 45.55 | 1.6398 times | Thu 30 July 2026 | 45.91 (2.64%) | 45.42 | 45.41 - 45.93 | 1.1564 times | Wed 29 July 2026 | 44.73 (-1.04%) | 44.95 | 44.51 - 45.27 | 0.9692 times | Tue 28 July 2026 | 45.20 (0%) | 44.87 | 44.87 - 45.23 | 0.3446 times | Mon 27 July 2026 | 45.20 (0.31%) | 45.37 | 45.04 - 45.46 | 0.4622 times | Fri 24 July 2026 | 45.06 (0.63%) | 45.23 | 45.01 - 45.24 | 0.4767 times | Thu 23 July 2026 | 44.78 (-0.89%) | 44.99 | 44.62 - 44.99 | 1.4107 times | Wed 22 July 2026 | 45.18 (-0.11%) | 45.27 | 45.17 - 45.35 | 1.3348 times | Tue 21 July 2026 | 45.23 (1.14%) | 44.98 | 44.89 - 45.28 | 1.2235 times | Mon 20 July 2026 | 44.72 (-0.4%) | 44.92 | 44.64 - 44.92 | 0.9819 times | Fri 17 July 2026 | 44.90 (-0.42%) | 44.82 | 44.80 - 45.07 | 1.7253 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 44.98 and 46.4
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.296666666667 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.45 (0.87%) | 45.37 | 44.51 - 45.93 | 0.5017 times | Fri 24 July 2026 | 45.06 (0.36%) | 44.92 | 44.62 - 45.35 | 0.5955 times | Fri 17 July 2026 | 44.90 (-1.01%) | 45.04 | 44.80 - 45.49 | 0.7734 times | Fri 10 July 2026 | 45.36 (0.38%) | 45.83 | 44.51 - 45.87 | 0.4992 times | Thu 02 July 2026 | 45.19 (1.25%) | 44.84 | 44.74 - 45.75 | 1.221 times | Fri 26 June 2026 | 44.63 (-3.17%) | 45.63 | 44.34 - 45.63 | 0.7028 times | Thu 18 June 2026 | 46.09 (-0.35%) | 46.81 | 46.03 - 46.98 | 0.4952 times | Fri 12 June 2026 | 46.25 (2.75%) | 45.42 | 44.63 - 46.40 | 0.9924 times | Fri 05 June 2026 | 45.01 (-4.17%) | 46.50 | 44.93 - 46.74 | 3.2761 times | Fri 29 May 2026 | 46.97 (1.05%) | 47.05 | 46.56 - 47.28 | 0.9427 times | Fri 22 May 2026 | 46.48 (0.65%) | 46.37 | 45.65 - 46.70 | 0.6175 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 44.98 and 46.4
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.45 (1.09%) | 44.80 | 44.51 - 45.93 | 0.4443 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 0.8694 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.0703 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7401 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 1.9514 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.1997 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0357 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8321 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3331 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5239 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6104 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 43.65 and 49.52
| Yearly Target 1 | 39.14 |
| Yearly Target 2 | 42.29 |
| Yearly Target 3 | 45.006666666667 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.45 (7.78%) | 42.61 | 41.85 - 47.72 | 0.257 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7532 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.5915 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6745 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5293 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5805 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0029 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5756 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6259 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4096 times | Fri 30 December 2016 | 27.00 (0%) | 27.11 | 24.47 - 28.15 | 0.1851 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.34 |
| 150 day DMA | 45.19 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.29 | 44.98 |
| 12 day EMA | 45.22 | 45.18 | 45.05 |
| 20 day EMA | 45.23 | 45.21 | 45.14 |
| 35 day EMA | 45.43 | 45.43 | 45.4 |
| 50 day EMA | 45.62 | 45.63 | 45.62 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.22 | 44.99 |
| 12 day SMA | 45.12 | 45.12 | 45.06 |
| 20 day SMA | 45.17 | 45.16 | 45.12 |
| 35 day SMA | 45.3 | 45.28 | 45.26 |
| 50 day SMA | 45.58 | 45.59 | 45.6 |
| 100 day SMA | 45.34 | 45.33 | 45.32 |
| 150 day SMA | 45.19 | 45.17 | 45.15 |
| 200 day SMA | 44.22 | 44.2 | 44.18 |


