Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN technical analysis buy or sell
Munafa technical analysis FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN technical analysis buy or sell Analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 46.54 | 45.99 | 46.68 | 45.99 |
| 20 Wed May | 46.37 | 46.32 | 46.37 | 46.27 |
| 19 Tue May | 45.83 | 45.81 | 46.08 | 45.65 |
| 18 Mon May | 46.24 | 46.37 | 46.39 | 46.05 |
| 15 Fri May | 46.18 | 46.20 | 46.35 | 46.09 |
Stock of FTSE Rafi Dev Mkts Ex-US S/M Powershares closed at 46.54 and it opened at 45.99
It moved inside a range of 45.99 and 46.68
52 week High is 47.72 and 52 week Low is 37.22
Financial Year High is 47.49 and Low is 42.94
This year High is 47.72 and Low is 41.85
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN Daily Analysis to buy or sell
As per my analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN, 12 day returns for FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN have been negative, with total returns of -0.73, which is -1.54% with investment starting at 47.27.
An investment of 100,000 bucks in FTSE Rafi Dev Mkts Ex-US S/M Powershares would have become 98460 bucks today.
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
FTSE Rafi Dev Mkts Ex-US S/M Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN at this time.
It appears as if FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN gave a large move recently.
Stock of FTSE Rafi Dev Mkts Ex-US S/M Powershares (PDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares is bullish for shortterm, and stock might move up till 47.1 or till 47.8. Use a stoploss of 46.48 and if this stock hits its stoploss, then it can fall down till 45.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.5
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a high expiry
FTSE Rafi Dev Mkts Ex-US S/M Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.6
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a high expiry
FTSE Rafi Dev Mkts Ex-US S/M Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.3
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a low expiry
FTSE Rafi Dev Mkts Ex-US S/M Powershares is forming a DOJI candle
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN Weekly Analysis to buy or sell
As per my analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN, 12 week returns for FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN have been positive, with total returns of 3.38, which is 7.83% with investment starting at 43.16.
An investment of 100,000 bucks in FTSE Rafi Dev Mkts Ex-US S/M Powershares would have become 107830 bucks today.
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 2.3 HC: 0.3 LC: 2 OC: 0.7
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.1
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a low expiry
FTSE Rafi Dev Mkts Ex-US S/M Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.8
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 1.8
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a high expiry
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN Monthly Analysis to buy or sell
As per my analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN, 12 month returns for FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN have been positive, with total returns of 7.91, which is 20.48% with investment starting at 38.63.
An investment of 100,000 bucks in FTSE Rafi Dev Mkts Ex-US S/M Powershares would have become 120480 bucks today.
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 3.65% of returns per month.
Monthly Candle Stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 5.3 HC: 2 LC: 3.2 OC: 3.7
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 12.4 HC: 2.9 LC: 9.3 OC: 10.9
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 12 HC: 11.8 LC: 0.2 OC: 0.9
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 7 HC: 0.4 LC: 6.5 OC: 7
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US S/M Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US S/M Powershares are:
HL: 8.7 HC: 2.2 LC: 6.4 OC: 8.4
FTSE Rafi Dev Mkts Ex-US S/M Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
