AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Stock PBW - Share Wilderhill Clean Energy Powershares trades in AMEX

Daily Support: 31.91
Daily Resistance: 34.61
5 Day DMA Moving Average is 34.3
20 Day DMA Moving Average is 34.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-2.76%	35.27	33.76	35.46	32.76	2.48 times
Tue 03 Feb 2026	3.03%	34.50	34.72	35.12	33.42	3.81 times
Mon 02 Feb 2026	-0.3%	33.74	33.70	34.23	33.26	2.07 times
Fri 30 Jan 2026	-4.9%	34.83	33.80	35.43	33.71	2.66 times
Thu 29 Jan 2026	-1.77%	36.45	35.54	36.45	34.41	2.03 times
Wed 28 Jan 2026	1.06%	35.96	36.18	36.54	35.61	1.83 times
Tue 27 Jan 2026	2.34%	35.21	35.80	35.87	34.97	1.44 times
Mon 26 Jan 2026	-2.62%	36.30	34.98	36.30	34.89	5.75 times
Fri 23 Jan 2026	-0.8%	36.91	35.92	36.91	35.75	0.66 times
Thu 22 Jan 2026	3.1%	35.59	36.21	36.55	35.59	2.37 times

Volume is calculated using 10 day average volume

AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Below are charts of AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Wilderhill Clean Energy Powershares PBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wilderhill Clean Energy Powershares PBW is: 289130 M

Current day volume is 2.772 times compared to averaged volume Wilderhill Clean Energy Powershares has

Historical price to volume measure of Wilderhill Clean Energy Powershares is:

Price	Percent Change	Percent change within day	Volume change
33.76	-2.76%	-4.28%	2.772 times
34.72	3.03%	0.64%	4.262 times
33.70	-0.3%	-0.12%	2.317 times
33.80	-4.9%	-2.96%	2.974 times
35.54	-1.77%	-2.5%	2.269 times
36.18	1.06%	0.61%	2.054 times
35.80	2.34%	1.68%	1.612 times
34.98	-2.62%	-3.64%	6.439 times
35.92	-0.8%	-2.68%	0.735 times
36.21	3.1%	1.74%	2.654 times

Price to volume Charts of Wilderhill Clean Energy Powershares PBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day