AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Stock PBW - Share Wilderhill Clean Energy Powershares trades in AMEX

Daily Support: 36.32
Daily Resistance: 38.55
5 Day DMA Moving Average is 40.48
20 Day DMA Moving Average is 39.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-3.06%	39.12	37.98	39.12	36.89	2.89 times
Mon 18 May 2026	-5.27%	41.33	39.18	41.33	38.46	2.16 times
Fri 15 May 2026	-1.24%	40.44	41.36	41.80	40.00	2.89 times
Thu 14 May 2026	-0.33%	41.81	41.88	41.94	40.32	2.42 times
Wed 13 May 2026	2.44%	41.65	42.02	42.33	40.44	6.83 times
Tue 12 May 2026	-2.08%	42.26	41.02	42.26	39.67	2.24 times
Mon 11 May 2026	3.56%	40.25	41.89	42.69	40.18	3.91 times
Fri 08 May 2026	2.74%	39.89	40.45	40.60	39.60	1.21 times
Thu 07 May 2026	-1.87%	40.53	39.37	40.67	39.09	2.99 times
Wed 06 May 2026	0.1%	39.75	40.12	40.21	39.26	1.63 times

Volume is calculated using 10 day average volume

AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Below are charts of AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Wilderhill Clean Energy Powershares PBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wilderhill Clean Energy Powershares PBW is: 254600 M

Current day volume is 4.339 times compared to averaged volume Wilderhill Clean Energy Powershares has

Historical price to volume measure of Wilderhill Clean Energy Powershares is:

Price	Percent Change	Percent change within day	Volume change
37.98	-3.06%	-2.91%	4.339 times
39.18	-5.27%	-5.2%	3.236 times
41.36	-1.24%	2.27%	4.332 times
41.88	-0.33%	0.17%	3.635 times
42.02	2.44%	0.89%	10.249 times
41.02	-2.08%	-2.93%	3.364 times
41.89	3.56%	4.07%	5.861 times
40.45	2.74%	1.4%	1.816 times
39.37	-1.87%	-2.86%	4.488 times
40.12	0.1%	0.93%	2.44 times

Price to volume Charts of Wilderhill Clean Energy Powershares PBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day