AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Stock PBW - Share Wilderhill Clean Energy Powershares trades in AMEX

Daily Support: 33.62
Daily Resistance: 35.03
5 Day DMA Moving Average is 33.62
20 Day DMA Moving Average is 33.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	2.7%	33.28	34.23	34.42	33.01	7.43 times
Mon 23 Feb 2026	-0.27%	33.28	33.33	33.57	32.79	3.01 times
Fri 20 Feb 2026	-0.42%	33.25	33.42	34.12	33.08	1.01 times
Thu 19 Feb 2026	0.06%	33.22	33.56	33.67	32.92	1.28 times
Wed 18 Feb 2026	0.33%	33.66	33.54	34.13	33.24	2.04 times
Tue 17 Feb 2026	-0.15%	33.27	33.43	33.71	32.68	1.29 times
Fri 13 Feb 2026	0%	33.10	33.48	33.90	32.67	3.15 times
Fri 13 Feb 2026	1.7%	33.10	33.48	33.90	32.67	3.15 times
Thu 12 Feb 2026	-4.61%	34.57	32.92	34.62	32.87	1.96 times
Wed 11 Feb 2026	0.26%	35.13	34.51	35.44	33.73	2.21 times

Volume is calculated using 10 day average volume

AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Below are charts of AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Wilderhill Clean Energy Powershares PBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wilderhill Clean Energy Powershares PBW is: 339290 M

Current day volume is 11.132 times compared to averaged volume Wilderhill Clean Energy Powershares has

Historical price to volume measure of Wilderhill Clean Energy Powershares is:

Price	Percent Change	Percent change within day	Volume change
34.23	2.7%	2.85%	11.132 times
33.33	-0.27%	0.15%	4.505 times
33.42	-0.42%	0.51%	1.512 times
33.56	0.06%	1.02%	1.913 times
33.54	0.33%	-0.36%	3.062 times
33.43	-0.15%	0.48%	1.935 times
33.48	0%	1.15%	4.713 times
33.48	1.7%	1.15%	4.712 times
32.92	-4.61%	-4.77%	2.932 times
34.51	0.26%	-1.76%	3.311 times

Price to volume Charts of Wilderhill Clean Energy Powershares PBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day