AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Stock PBW - Share Wilderhill Clean Energy Powershares trades in AMEX

Daily Support: 31.63
Daily Resistance: 33.06
5 Day DMA Moving Average is 31.38
20 Day DMA Moving Average is 30.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.16%	31.06	32.31	32.38	30.95	1.59 times
Wed 03 Dec 2025	0%	30.97	31.02	31.07	30.45	0.31 times
Tue 02 Dec 2025	0.39%	31.00	31.02	31.32	30.68	0.79 times
Mon 01 Dec 2025	-2.37%	31.12	30.90	31.43	30.85	0.87 times
Fri 28 Nov 2025	2.29%	31.09	31.65	31.69	30.87	0.34 times
Wed 26 Nov 2025	2.89%	30.06	30.94	31.13	30.06	0.55 times
Tue 25 Nov 2025	2.07%	29.55	30.07	30.11	28.86	0.77 times
Mon 24 Nov 2025	2.58%	28.86	29.46	29.53	28.78	0.74 times
Fri 21 Nov 2025	1.52%	28.25	28.72	28.93	27.39	2.35 times
Thu 20 Nov 2025	-5.19%	30.63	28.29	30.87	28.25	1.55 times

Volume is calculated using 10 day average volume

AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Below are charts of AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Wilderhill Clean Energy Powershares PBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wilderhill Clean Energy Powershares PBW is: 399860 M

Current day volume is 2.06 times compared to averaged volume Wilderhill Clean Energy Powershares has

Historical price to volume measure of Wilderhill Clean Energy Powershares is:

Price	Percent Change	Percent change within day	Volume change
32.31	4.16%	4.02%	2.06 times
31.02	0%	0.16%	0.4 times
31.02	0.39%	0.06%	1.021 times
30.90	-2.37%	-0.71%	1.129 times
31.65	2.29%	1.8%	0.434 times
30.94	2.89%	2.93%	0.712 times
30.07	2.07%	1.76%	0.991 times
29.46	2.58%	2.08%	0.963 times
28.72	1.52%	1.66%	3.037 times
28.29	-5.19%	-7.64%	2.005 times

Price to volume Charts of Wilderhill Clean Energy Powershares PBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day