AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Stock PBW - Share Wilderhill Clean Energy Powershares trades in AMEX

Daily Support: 32.87
Daily Resistance: 33.54
5 Day DMA Moving Average is 33.32
20 Day DMA Moving Average is 31.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.81%	33.48	33.46	33.62	32.95	1.89 times
Thu 08 Jan 2026	0.15%	32.99	33.19	33.71	32.92	2.62 times
Wed 07 Jan 2026	-1.49%	33.60	33.14	33.60	32.96	14.86 times
Tue 06 Jan 2026	1.39%	33.09	33.64	33.74	33.03	3.11 times
Mon 05 Jan 2026	2.53%	32.78	33.18	33.40	32.54	4.89 times
Fri 02 Jan 2026	5.82%	31.15	32.36	32.37	31.15	4.13 times
Wed 31 Dec 2025	-1.55%	31.02	30.58	31.06	30.43	1.93 times
Tue 30 Dec 2025	-0.99%	31.58	31.06	31.71	31.06	2.15 times
Mon 29 Dec 2025	-2.27%	31.50	31.37	32.02	31.34	2.72 times
Fri 26 Dec 2025	-0.37%	32.36	32.10	32.36	31.68	1.17 times

Volume is calculated using 10 day average volume

AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Below are charts of AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Wilderhill Clean Energy Powershares PBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wilderhill Clean Energy Powershares PBW is: 427377 M

Current day volume is 0.815 times compared to averaged volume Wilderhill Clean Energy Powershares has

Historical price to volume measure of Wilderhill Clean Energy Powershares is:

Price	Percent Change	Percent change within day	Volume change
33.46	0.81%	-0.06%	0.815 times
33.19	0.15%	0.61%	1.132 times
33.14	-1.49%	-1.37%	6.413 times
33.64	1.39%	1.66%	1.343 times
33.18	2.53%	1.22%	2.112 times
32.36	5.82%	3.88%	1.781 times
30.58	-1.55%	-1.42%	0.832 times
31.06	-0.99%	-1.65%	0.926 times
31.37	-2.27%	-0.41%	1.174 times
32.10	-0.37%	-0.8%	0.506 times

Price to volume Charts of Wilderhill Clean Energy Powershares PBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day