AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Stock PBW - Share Wilderhill Clean Energy Powershares trades in AMEX

Daily Support: 30.27
Daily Resistance: 31.47
5 Day DMA Moving Average is 31.57
20 Day DMA Moving Average is 31.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-1.92%	31.48	31.18	31.76	30.56	2.14 times
Mon 06 Apr 2026	0.06%	31.73	31.79	32.21	31.48	2.15 times
Thu 02 Apr 2026	0.7%	30.81	31.77	32.19	30.53	1.69 times
Wed 01 Apr 2026	-0.09%	32.01	31.55	32.26	31.34	3.83 times
Tue 31 Mar 2026	4.81%	30.27	31.58	31.60	30.27	4.14 times
Mon 30 Mar 2026	-3.18%	31.57	30.13	31.77	29.89	3.31 times
Fri 27 Mar 2026	-0.99%	31.39	31.12	31.59	30.87	1.13 times
Thu 26 Mar 2026	-4.09%	32.15	31.43	32.60	31.35	1.45 times
Wed 25 Mar 2026	1.68%	32.75	32.77	33.10	32.52	1.77 times
Tue 24 Mar 2026	1.86%	31.30	32.23	32.44	31.30	2.39 times

Volume is calculated using 10 day average volume

AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Below are charts of AMEX Wilderhill Clean Energy Powershares PBW PriceVolume indicator, Wilderhill Clean Energy Powershares PBW indicators PriceVolume technical analysis, Wilderhill Clean Energy Powershares PBW indicators PriceVolume free charts, Wilderhill Clean Energy Powershares PBW indicators PriceVolume historical values AMEX

Wilderhill Clean Energy Powershares PBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wilderhill Clean Energy Powershares PBW is: 1019922 M

Current day volume is 0.506 times compared to averaged volume Wilderhill Clean Energy Powershares has

Historical price to volume measure of Wilderhill Clean Energy Powershares is:

Price	Percent Change	Percent change within day	Volume change
31.18	-1.92%	-0.95%	0.506 times
31.79	0.06%	0.19%	0.509 times
31.77	0.7%	3.12%	0.401 times
31.55	-0.09%	-1.44%	0.906 times
31.58	4.81%	4.33%	0.979 times
30.13	-3.18%	-4.56%	0.784 times
31.12	-0.99%	-0.86%	0.269 times
31.43	-4.09%	-2.24%	0.344 times
32.77	1.68%	0.06%	0.418 times
32.23	1.86%	2.97%	0.566 times

Price to volume Charts of Wilderhill Clean Energy Powershares PBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day