ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBW Historical charts - Wilderhill Clean Energy Powershares

Historical charts for Stock PBW - Share Wilderhill Clean Energy Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 30.38
  • 12Day Average: 31.04
  • 20Day Average: 31.54
  • 50Day Average: 32.7
  • 100Day Average: 36.48
  • 150Day Average: 35.42

PBW Indicators & signals

Indicator MACD (12,26,9)

31, 31.82, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 20, 32.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 30.63 30.20 to 31.03 -0.45% 0.29 times
17 Thu Sep 2026 30.77 30.21 to 31.11 2.74% 0.83 times
16 Wed Sep 2026 29.95 29.45 to 30.47 -0.73% 0.73 times
15 Tue Sep 2026 30.17 29.97 to 30.57 -0.76% 0.66 times
14 Mon Sep 2026 30.40 30.20 to 30.75 -2.25% 1.22 times
11 Fri Sep 2026 31.10 30.97 to 31.40 0.81% 0.73 times
10 Thu Sep 2026 30.85 30.73 to 31.42 -1.91% 0.72 times
09 Wed Sep 2026 31.45 31.45 to 32.65 -2.87% 1.38 times
08 Tue Sep 2026 32.38 32.05 to 32.87 1.76% 1.98 times
04 Fri Sep 2026 31.82 31.48 to 31.84 0.89% 0.37 times
03 Thu Sep 2026 31.54 31.21 to 31.76 0.45% 1.38 times
02 Wed Sep 2026 31.40 30.96 to 31.45 0.83% 2.23 times

Technical analysis forecast for PBW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBW PBW at this time. Stock is falling and might fall more.

It appears as if PBW PBW gave a large move recently.

Stock of PBW (PBW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 31.5. However, stock will show a bearish move below 30.6.

Tomorrow's movement Prediction of PBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PBW is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBW Historical charts - Share Wilderhill Clean Energy Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PBW Historical charts - Share Wilderhill Clean Energy Powershares

 

Back to top