ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBW Historical charts - Wilderhill Clean Energy Powershares

Historical charts for Stock PBW - Share Wilderhill Clean Energy Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 33.62
  • 12Day Average: 33.76
  • 20Day Average: 33.95
  • 50Day Average: 33.45
  • 100Day Average: 32.6
  • 150Day Average: 30.1

PBW Indicators & signals

Indicator MACD (12,26,9)

33.75, 33.81, 0
Indicator MACD is in negative zone

Indicator ADX (14)

8, 21.43, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 34.23 33.01 to 34.42 2.7% 3.68 times
23 Mon Feb 2026 33.33 32.79 to 33.57 -0.27% 1.49 times
20 Fri Feb 2026 33.42 33.08 to 34.12 -0.42% 0.5 times
19 Thu Feb 2026 33.56 32.92 to 33.67 0.06% 0.63 times
18 Wed Feb 2026 33.54 33.24 to 34.13 0.33% 1.01 times
17 Tue Feb 2026 33.43 32.68 to 33.71 -0.15% 0.64 times
13 Fri Feb 2026 33.48 32.67 to 33.90 0% 1.56 times
13 Fri Feb 2026 33.48 32.67 to 33.90 1.7% 1.56 times
12 Thu Feb 2026 32.92 32.87 to 34.62 -4.61% 0.97 times
11 Wed Feb 2026 34.51 33.73 to 35.44 0.26% 1.09 times
10 Tue Feb 2026 34.42 34.14 to 35.08 -1.15% 0.54 times
09 Mon Feb 2026 34.82 33.81 to 34.94 1.72% 0.8 times

Technical analysis forecast of PBW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBW PBW at this time. Stock is rising and might rise more.

It appears as if PBW PBW gave a large move recently.

Stock of PBW (PBW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBW is bullish for shortterm, and stock might move up till 34.7 or till 35.8. Use a stoploss of 33.84 and if this stock hits its stoploss, then it can fall down till 32.93

Tomorrow's movement Prediction of PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PBW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PBW looks bullish. It has broken an important Moving average of 33.84 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBW Historical charts - Share Wilderhill Clean Energy Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PBW Historical charts - Share Wilderhill Clean Energy Powershares

 

Back to top