ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBW Historical charts - Wilderhill Clean Energy Powershares

Historical charts for Stock PBW - Share Wilderhill Clean Energy Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 39.99
  • 12Day Average: 40.41
  • 20Day Average: 39.36
  • 50Day Average: 35.59
  • 100Day Average: 34.62
  • 150Day Average: 33.68

PBW Indicators & signals

Indicator MACD (12,26,9)

39.78, 38.53, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 20.24, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 39.57 38.00 to 39.81 4.19% 1.38 times
19 Tue May 2026 37.98 36.89 to 39.12 -3.06% 0.99 times
18 Mon May 2026 39.18 38.46 to 41.33 -5.27% 0.74 times
15 Fri May 2026 41.36 40.00 to 41.80 -1.24% 0.99 times
14 Thu May 2026 41.88 40.32 to 41.94 -0.33% 0.83 times
13 Wed May 2026 42.02 40.44 to 42.33 2.44% 2.34 times
12 Tue May 2026 41.02 39.67 to 42.26 -2.08% 0.77 times
11 Mon May 2026 41.89 40.18 to 42.69 3.56% 1.34 times
08 Fri May 2026 40.45 39.60 to 40.60 2.74% 0.42 times
07 Thu May 2026 39.37 39.09 to 40.67 -1.87% 1.03 times
06 Wed May 2026 40.12 39.26 to 40.21 0.1% 0.56 times
06 Wed May 2026 40.08 39.26 to 40.21 1.14% 0.62 times

Technical analysis forecast of PBW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBW PBW at this time. Stock is rising and might rise more.

It appears as if PBW PBW gave a large move recently.

Stock of PBW (PBW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBW is bullish for shortterm, and stock might move up till 40.9 or till 42.9. Use a stoploss of 39.12 and if this stock hits its stoploss, then it can fall down till 37.38

Tomorrow's movement Prediction of PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.52

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBW Historical charts - Share Wilderhill Clean Energy Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBW Historical charts - Share Wilderhill Clean Energy Powershares

 

Back to top