ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBW Historical charts - Wilderhill Clean Energy Powershares

Historical charts for Stock PBW - Share Wilderhill Clean Energy Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 42.42
  • 12Day Average: 44.04
  • 20Day Average: 42.65
  • 50Day Average: 38.69
  • 100Day Average: 36.01
  • 150Day Average: 34.6

PBW Indicators & signals

Indicator MACD (12,26,9)

42.7, 41.7, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

23.21, 18.53, 29.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 39.25 37.67 to 41.87 -4.08% 0.64 times
08 Mon Jun 2026 40.92 40.74 to 43.74 0.22% 0.33 times
05 Fri Jun 2026 40.83 40.39 to 44.66 -10.77% 1.67 times
04 Thu Jun 2026 45.76 44.05 to 46.07 0.95% 1.04 times
03 Wed Jun 2026 45.33 45.31 to 46.89 -3.59% 0.97 times
02 Tue Jun 2026 47.02 45.35 to 47.22 3.68% 1.02 times
01 Mon Jun 2026 45.35 43.53 to 45.73 0.04% 0.85 times
29 Fri May 2026 45.33 44.05 to 46.34 -1.2% 1.31 times
28 Thu May 2026 45.88 44.67 to 46.40 1.82% 1.05 times
27 Wed May 2026 45.06 43.58 to 45.66 0.9% 0.81 times
26 Tue May 2026 44.66 43.78 to 45.31 3.74% 0.95 times
22 Fri May 2026 43.05 41.51 to 43.43 3.59% 1.52 times

Technical analysis forecast for PBW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBW PBW at this time. Stock is falling and might fall more.

It appears as if PBW PBW gave a large move recently.

Stock of PBW (PBW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBW stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 36.5 as target. However if you take a buy trade in PBW, then use 39.6 as stoploss and 42.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBW Historical charts - Share Wilderhill Clean Energy Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBW Historical charts - Share Wilderhill Clean Energy Powershares

 

Back to top