WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBW
- PBW Experts view
- Tomorrow's Movement PBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilderhillClean
Strong intraday Stock price targets for WilderhillClean are 29.88 and 31.51
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 31.183333333333 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 32.81 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.86 (-4.25%) | 32.13 | 30.53 - 32.16 | 1.6022 times | Thu 19 March 2026 | 32.23 (-1.65%) | 31.36 | 31.07 - 32.53 | 0.8456 times | Tue 17 March 2026 | 32.77 (0.43%) | 32.63 | 32.47 - 33.04 | 1.0243 times | Mon 16 March 2026 | 32.63 (1.3%) | 32.81 | 32.24 - 33.18 | 2.5122 times | Fri 13 March 2026 | 32.21 (-0.56%) | 32.82 | 32.04 - 33.24 | 0.4632 times | Thu 12 March 2026 | 32.39 (-1.91%) | 32.57 | 32.17 - 32.91 | 0.897 times | Wed 11 March 2026 | 33.02 (1.44%) | 32.60 | 32.51 - 33.50 | 0.6096 times | Tue 10 March 2026 | 32.55 (2.46%) | 31.89 | 31.89 - 33.04 | 0.8455 times | Mon 09 March 2026 | 31.77 (2.95%) | 29.73 | 29.45 - 31.84 | 0.376 times | Fri 06 March 2026 | 30.86 (-2.34%) | 30.86 | 30.72 - 31.77 | 0.8242 times | Thu 05 March 2026 | 31.60 (-2.62%) | 31.93 | 30.95 - 32.26 | 1.8883 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 29.37 and 32.02
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 31.523333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.86 (-4.19%) | 32.81 | 30.53 - 33.18 | 1.0442 times | Fri 13 March 2026 | 32.21 (4.37%) | 29.73 | 29.45 - 33.50 | 0.5569 times | Fri 06 March 2026 | 30.86 (-4.78%) | 31.56 | 30.72 - 33.25 | 1.843 times | Fri 27 February 2026 | 32.41 (-3.02%) | 33.28 | 31.93 - 34.74 | 1.8224 times | Fri 20 February 2026 | 33.42 (-0.18%) | 33.27 | 32.68 - 34.13 | 0.6173 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 0.3454 times | Fri 13 February 2026 | 33.48 (-2.19%) | 34.29 | 32.67 - 35.44 | 1.1015 times | Fri 06 February 2026 | 34.23 (1.27%) | 33.74 | 31.85 - 35.46 | 0.9546 times | Fri 30 January 2026 | 33.80 (-5.9%) | 36.30 | 33.71 - 36.54 | 0.9586 times | Fri 23 January 2026 | 35.92 (1.81%) | 33.70 | 33.70 - 36.91 | 0.756 times | Fri 16 January 2026 | 35.28 (5.44%) | 33.42 | 33.42 - 36.00 | 0.6931 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 28.13 and 32.18
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 31.27 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.86 (-4.78%) | 31.56 | 29.45 - 33.50 | 1.0411 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.4635 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.1073 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.737 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.425 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.6305 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.193 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.5497 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.4812 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.3716 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.0808 times |
Yearly price and charts WilderhillClean
Strong yearly Stock price targets for WilderhillClean PBW are 26.43 and 33.89
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 32.406666666667 |
| Yearly Target 4 | 35.36 |
| Yearly Target 5 | 39.87 |
Yearly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.86 (0.92%) | 31.15 | 29.45 - 36.91 | 0.7553 times | Wed 31 December 2025 | 30.58 (52.82%) | 20.34 | 13.19 - 36.52 | 2.0358 times | Tue 31 December 2024 | 20.01 (-32.67%) | 29.37 | 17.52 - 29.83 | 1.0469 times | Fri 29 December 2023 | 29.72 (-22.46%) | 38.99 | 24.24 - 49.09 | 0.9567 times | Fri 30 December 2022 | 38.33 (-46.33%) | 72.38 | 36.17 - 73.81 | 1.8219 times | Fri 31 December 2021 | 71.42 (-30.92%) | 104.95 | 68.01 - 138.60 | 2.1087 times | Thu 31 December 2020 | 103.39 (202.04%) | 34.50 | 22.20 - 111.64 | 0.8009 times | Tue 31 December 2019 | 34.23 (60.03%) | 21.01 | 21.00 - 34.34 | 0.0997 times | Mon 31 December 2018 | 21.39 (-15.99%) | 25.41 | 20.08 - 27.17 | 0.0529 times | Wed 27 December 2017 | 25.46 (591.85%) | 3.70 | 3.69 - 25.59 | 0.321 times | Fri 30 December 2016 | 3.68 (0%) | 3.91 | 3.41 - 4.29 | 0.2766 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilderhillClean in short term and the sell signal is strong.
WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilderhillClean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilderhillClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and WilderhillClean PBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.59 |
| 35 day DMA | 33.09 |
| 50 day DMA | 33.67 |
| 100 day DMA | 32.64 |
| 150 day DMA | 31.09 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.44 | 32.54 |
| 12 day EMA | 32.24 | 32.49 | 32.54 |
| 20 day EMA | 32.52 | 32.69 | 32.74 |
| 35 day EMA | 32.97 | 33.09 | 33.14 |
| 50 day EMA | 33.43 | 33.53 | 33.58 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.45 | 32.6 |
| 12 day SMA | 32.11 | 32.18 | 32.26 |
| 20 day SMA | 32.59 | 32.72 | 32.79 |
| 35 day SMA | 33.09 | 33.22 | 33.33 |
| 50 day SMA | 33.67 | 33.72 | 33.74 |
| 100 day SMA | 32.64 | 32.66 | 32.65 |
| 150 day SMA | 31.09 | 31.04 | 30.98 |
| 200 day SMA | 28.63 | 28.56 | 28.49 |


