ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WilderhillClean

Strong intraday Stock price targets for WilderhillClean are 32.47 and 33.2

Intraday Target 132.32
Intraday Target 232.61
Intraday Target 333.053333333333
Intraday Target 433.34
Intraday Target 533.78

Daily price and volume Wilderhill Clean

Date Closing Open Range Volume
Fri 10 April 2026 32.89 (1.08%) 33.16 32.77 - 33.50 1.3296 times
Thu 09 April 2026 32.54 (0.06%) 32.29 32.29 - 32.99 0.376 times
Wed 08 April 2026 32.52 (4.3%) 32.89 32.06 - 33.09 0.8112 times
Tue 07 April 2026 31.18 (-1.92%) 31.48 30.56 - 31.76 0.8693 times
Mon 06 April 2026 31.79 (0.06%) 31.73 31.48 - 32.21 0.8745 times
Thu 02 April 2026 31.77 (0.7%) 30.81 30.53 - 32.19 0.6893 times
Wed 01 April 2026 31.55 (-0.09%) 32.01 31.34 - 32.26 1.5573 times
Tue 31 March 2026 31.58 (4.81%) 30.27 30.27 - 31.60 1.6829 times
Mon 30 March 2026 30.13 (-3.18%) 31.57 29.89 - 31.77 1.3482 times
Fri 27 March 2026 31.12 (-0.99%) 31.39 30.87 - 31.59 0.4618 times
Thu 26 March 2026 31.43 (-4.09%) 32.15 31.35 - 32.60 0.591 times

 Daily chart WilderhillClean

Weekly price and charts WilderhillClean

Strong weekly Stock price targets for WilderhillClean PBW are 31.73 and 34.67

Weekly Target 129.38
Weekly Target 231.13
Weekly Target 332.316666666667
Weekly Target 434.07
Weekly Target 535.26

Weekly price and volumes for Wilderhill Clean

Date Closing Open Range Volume
Fri 10 April 2026 32.89 (3.53%) 31.73 30.56 - 33.50 0.5948 times
Thu 02 April 2026 31.77 (2.09%) 31.57 29.89 - 32.26 0.7368 times
Fri 27 March 2026 31.12 (0.84%) 31.47 30.87 - 33.10 0.6804 times
Fri 20 March 2026 30.86 (-4.19%) 32.81 30.53 - 33.18 1.1378 times
Fri 13 March 2026 32.21 (4.37%) 29.73 29.45 - 33.50 0.6068 times
Fri 06 March 2026 30.86 (-4.78%) 31.56 30.72 - 33.25 2.0082 times
Fri 27 February 2026 32.41 (-3.02%) 33.28 31.93 - 34.74 1.9858 times
Fri 20 February 2026 33.42 (-0.18%) 33.27 32.68 - 34.13 0.6726 times
Fri 13 February 2026 33.48 (0%) 33.10 32.67 - 33.90 0.3764 times
Fri 13 February 2026 33.48 (-2.19%) 34.29 32.67 - 35.44 1.2003 times
Fri 06 February 2026 34.23 (1.27%) 33.74 31.85 - 35.46 1.0402 times

 weekly chart WilderhillClean

Monthly price and charts WilderhillClean

Strong monthly Stock price targets for WilderhillClean PBW are 31.71 and 34.68

Monthly Target 129.34
Monthly Target 231.11
Monthly Target 332.306666666667
Monthly Target 434.08
Monthly Target 535.28

Monthly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Fri 10 April 2026 32.89 (4.15%) 32.01 30.53 - 33.50 0.2474 times
Tue 31 March 2026 31.58 (-2.56%) 31.56 29.45 - 33.50 1.3226 times
Fri 27 February 2026 32.41 (-4.11%) 33.74 31.85 - 35.46 1.4367 times
Fri 30 January 2026 33.80 (10.53%) 31.15 31.15 - 36.91 1.087 times
Wed 31 December 2025 30.58 (-3.38%) 31.12 29.84 - 33.16 0.7235 times
Fri 28 November 2025 31.65 (-5.55%) 31.59 27.39 - 33.66 1.3989 times
Fri 31 October 2025 33.51 (16.03%) 29.14 29.12 - 36.52 1.6006 times
Tue 30 September 2025 28.88 (14.24%) 24.54 24.30 - 29.67 1.1712 times
Fri 29 August 2025 25.28 (11.02%) 22.20 21.78 - 26.04 0.5396 times
Thu 31 July 2025 22.77 (14.31%) 19.81 19.41 - 25.04 0.4724 times
Mon 30 June 2025 19.92 (11.6%) 17.85 17.39 - 20.19 0.3648 times

 monthly chart WilderhillClean

Yearly price and charts WilderhillClean

Strong yearly Stock price targets for WilderhillClean PBW are 31.17 and 38.63

Yearly Target 125.62
Yearly Target 229.26
Yearly Target 333.083333333333
Yearly Target 436.72
Yearly Target 540.54

Yearly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Fri 10 April 2026 32.89 (7.55%) 31.15 29.45 - 36.91 0.862 times
Wed 31 December 2025 30.58 (52.82%) 20.34 13.19 - 36.52 2.0124 times
Tue 31 December 2024 20.01 (-32.67%) 29.37 17.52 - 29.83 1.0348 times
Fri 29 December 2023 29.72 (-22.46%) 38.99 24.24 - 49.09 0.9457 times
Fri 30 December 2022 38.33 (-46.33%) 72.38 36.17 - 73.81 1.8009 times
Fri 31 December 2021 71.42 (-30.92%) 104.95 68.01 - 138.60 2.0844 times
Thu 31 December 2020 103.39 (202.04%) 34.50 22.20 - 111.64 0.7917 times
Tue 31 December 2019 34.23 (60.03%) 21.01 21.00 - 34.34 0.0985 times
Mon 31 December 2018 21.39 (-15.99%) 25.41 20.08 - 27.17 0.0523 times
Wed 27 December 2017 25.46 (591.85%) 3.70 3.69 - 25.59 0.3173 times
Fri 30 December 2016 3.68 (0%) 3.94 3.41 - 4.29 0.2489 times

Indicator Analysis of WilderhillClean

Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wilderhill Clean PBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilderhillClean (PBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WilderhillClean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilderhillClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilderhillClean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.

WilderhillClean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wilderhill Clean PBW

DMA (daily moving average) of Wilderhill Clean PBW

DMA period DMA value
5 day DMA 32.18
12 day DMA 31.77
20 day DMA 31.91
35 day DMA 32.3
50 day DMA 32.77
100 day DMA 32.55
150 day DMA 31.73
200 day DMA 29.54

EMA (exponential moving average) of Wilderhill Clean PBW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3332.0531.81
12 day EMA32.0331.8731.75
20 day EMA32.0831.9931.93
35 day EMA32.4832.4632.45
50 day EMA32.9832.9833

SMA (simple moving average) of Wilderhill Clean PBW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1831.9631.76
12 day SMA31.7731.7231.64
20 day SMA31.9131.9231.92
35 day SMA32.332.3232.34
50 day SMA32.7732.8432.91
100 day SMA32.5532.5332.52
150 day SMA31.7331.6831.63
200 day SMA29.5429.4729.4

Videos related to: WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top