Munafa Stock Market Course + Intraday & FNO calls 
WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBW
- PBW Experts view
- Tomorrow's Movement PBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilderhillClean
Strong intraday Stock price targets for WilderhillClean are 32.87 and 33.54
| Intraday Target 1 | 32.67 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 33.343333333333 |
| Intraday Target 4 | 33.74 |
| Intraday Target 5 | 34.01 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.46 (0.81%) | 33.48 | 32.95 - 33.62 | 0.4785 times | Thu 08 January 2026 | 33.19 (0.15%) | 32.99 | 32.92 - 33.71 | 0.6646 times | Wed 07 January 2026 | 33.14 (-1.49%) | 33.60 | 32.96 - 33.60 | 3.7649 times | Tue 06 January 2026 | 33.64 (1.39%) | 33.09 | 33.03 - 33.74 | 0.7884 times | Mon 05 January 2026 | 33.18 (2.53%) | 32.78 | 32.54 - 33.40 | 1.2398 times | Fri 02 January 2026 | 32.36 (5.82%) | 31.15 | 31.15 - 32.37 | 1.0454 times | Wed 31 December 2025 | 30.58 (-1.55%) | 31.02 | 30.43 - 31.06 | 0.4882 times | Tue 30 December 2025 | 31.06 (-0.99%) | 31.58 | 31.06 - 31.71 | 0.5439 times | Mon 29 December 2025 | 31.37 (-2.27%) | 31.50 | 31.34 - 32.02 | 0.6895 times | Fri 26 December 2025 | 32.10 (-0.37%) | 32.36 | 31.68 - 32.36 | 0.2969 times | Wed 24 December 2025 | 32.22 (0.41%) | 32.09 | 31.89 - 32.28 | 0.2583 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 33 and 34.2
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.46 (3.4%) | 32.78 | 32.54 - 33.74 | 1.2974 times | Fri 02 January 2026 | 32.36 (0.81%) | 31.50 | 30.43 - 32.37 | 0.5176 times | Fri 26 December 2025 | 32.10 (1.29%) | 31.99 | 31.68 - 32.72 | 0.3842 times | Fri 19 December 2025 | 31.69 (0.03%) | 31.85 | 29.84 - 32.05 | 0.5167 times | Fri 12 December 2025 | 31.68 (-1.46%) | 32.24 | 31.40 - 33.16 | 1.1562 times | Fri 05 December 2025 | 32.15 (1.58%) | 31.12 | 30.45 - 32.85 | 0.5206 times | Fri 28 November 2025 | 31.65 (10.2%) | 28.86 | 28.78 - 31.69 | 0.3184 times | Fri 21 November 2025 | 28.72 (-5.9%) | 30.50 | 27.39 - 30.96 | 1.2922 times | Fri 14 November 2025 | 30.52 (-4.21%) | 32.97 | 28.95 - 33.66 | 2.1731 times | Fri 07 November 2025 | 31.86 (-4.92%) | 31.59 | 29.88 - 33.30 | 1.8236 times | Fri 31 October 2025 | 33.51 (0.03%) | 33.98 | 32.34 - 34.00 | 1.5754 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 32.31 and 34.9
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.783333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.46 (9.42%) | 31.15 | 31.15 - 33.74 | 0.444 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.8624 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.6676 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.9081 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.3961 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.6433 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.5632 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.4348 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.2648 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.8157 times | Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.433 times |
Yearly price and charts WilderhillClean
Strong yearly Stock price targets for WilderhillClean PBW are 32.31 and 34.9
| Yearly Target 1 | 30.19 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 32.783333333333 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.46 (9.42%) | 31.15 | 31.15 - 33.74 | 0.0851 times | Wed 31 December 2025 | 30.58 (52.82%) | 20.34 | 13.19 - 36.52 | 2.1834 times | Tue 31 December 2024 | 20.01 (-32.67%) | 29.37 | 17.52 - 29.83 | 1.1228 times | Fri 29 December 2023 | 29.72 (-22.46%) | 38.99 | 24.24 - 49.09 | 1.0261 times | Fri 30 December 2022 | 38.33 (-46.33%) | 72.38 | 36.17 - 73.81 | 1.954 times | Fri 31 December 2021 | 71.42 (-30.92%) | 104.95 | 68.01 - 138.60 | 2.2616 times | Thu 31 December 2020 | 103.39 (202.04%) | 34.50 | 22.20 - 111.64 | 0.859 times | Tue 31 December 2019 | 34.23 (60.03%) | 21.01 | 21.00 - 34.34 | 0.1069 times | Mon 31 December 2018 | 21.39 (-15.99%) | 25.41 | 20.08 - 27.17 | 0.0568 times | Wed 27 December 2017 | 25.46 (591.85%) | 3.70 | 3.69 - 25.59 | 0.3443 times | Fri 30 December 2016 | 3.68 (-22.36%) | 4.63 | 3.41 - 4.72 | 0.3128 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.34
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilderhillClean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilderhillClean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilderhillClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilderhillClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 32.37 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.61 |
| 100 day DMA | 29.98 |
| 150 day DMA | 27.15 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 32.93 | 32.8 |
| 12 day EMA | 32.56 | 32.4 | 32.26 |
| 20 day EMA | 32.25 | 32.12 | 32.01 |
| 35 day EMA | 32.01 | 31.92 | 31.84 |
| 50 day EMA | 31.87 | 31.81 | 31.75 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.1 | 32.58 |
| 12 day SMA | 32.37 | 32.29 | 32.16 |
| 20 day SMA | 31.99 | 31.94 | 31.9 |
| 35 day SMA | 31.52 | 31.42 | 31.32 |
| 50 day SMA | 31.61 | 31.61 | 31.61 |
| 100 day SMA | 29.98 | 29.89 | 29.8 |
| 150 day SMA | 27.15 | 27.04 | 26.95 |
| 200 day SMA | 24.4 | 24.32 | 24.24 |
Videos related to: WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
