ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Innovator S&P 500 Power Buffer ETF Aug PAUG PriceVolume indicator, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume technical analysis, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume free charts, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume historical values AMEX

Stock PAUG - Share Innovator S&P 500 Power Buffer ETF Aug trades in AMEX

AMEX Innovator S&P 500 Power Buffer ETF Aug PAUG PriceVolume indicator, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume technical analysis, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume free charts, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume historical values AMEX

  • Daily Support: 44.05
  • Daily Resistance: 44.24
  • 5 Day DMA Moving Average is 43.83
  • 20 Day DMA Moving Average is 43.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 0.41% 43.97 44.13 44.16 43.970.33 times
Mon 13 Apr 2026 0.53% 43.68 43.95 43.95 43.650.34 times
Fri 10 Apr 2026 -0.07% 43.81 43.72 43.82 43.710.17 times
Thu 09 Apr 2026 0.3% 43.71 43.75 43.80 43.710.9 times
Wed 08 Apr 2026 1.44% 43.56 43.62 43.63 43.530.62 times
Tue 07 Apr 2026 0% 42.80 43.00 43.00 42.800.21 times
Mon 06 Apr 2026 0.23% 42.94 43.00 43.04 42.910.1 times
Thu 02 Apr 2026 0.12% 42.59 42.90 42.92 42.560.39 times
Wed 01 Apr 2026 0.3% 42.86 42.85 42.98 42.821.21 times
Tue 31 Mar 2026 1.71% 42.29 42.72 42.75 42.290.58 times

Volume is calculated using 10 day average volume

AMEX Innovator S&P 500 Power Buffer ETF Aug PAUG PriceVolume indicator, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume technical analysis, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume free charts, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume historical values AMEX

Below are charts of AMEX Innovator S&P 500 Power Buffer ETF Aug PAUG PriceVolume indicator, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume technical analysis, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume free charts, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume historical values AMEX

Innovator S&P 500 Power Buffer ETF Aug PAUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovator S&P 500 Power Buffer ETF Aug PAUG is: 37390 M

Current day volume is 0.464 times compared to averaged volume Innovator S&P 500 Power Buffer ETF Aug has

Historical price to volume measure of Innovator S&P 500 Power Buffer ETF Aug is:

Price Percent Change Percent change within day Volume change
44.130.41%0.36%0.464 times
43.950.53%0.62%0.468 times
43.72-0.07%-0.21%0.242 times
43.750.3%0.09%1.254 times
43.621.44%0.14%0.853 times
43.000%0.47%0.294 times
43.000.23%0.14%0.143 times
42.900.12%0.73%0.537 times
42.850.3%-0.02%1.682 times
42.721.71%1.02%0.805 times

Price to volume Charts of Innovator S&P 500 Power Buffer ETF Aug PAUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Innovator S&P 500 Power Buffer ETF Aug PAUG PriceVolume indicator, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume technical analysis, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume free charts, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume historical values AMEX

These are AMEX Innovator S&P 500 Power Buffer ETF Aug PAUG PriceVolume indicator, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume technical analysis, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume free charts, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Innovator S&P 500 Power Buffer ETF Aug PAUG PriceVolume indicator, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume technical analysis, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume free charts, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume historical values AMEX

Videos related to: AMEX Innovator S&P 500 Power Buffer ETF Aug PAUG PriceVolume indicator, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume technical analysis, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume free charts, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Innovator S&P 500 Power Buffer ETF Aug PAUG PriceVolume indicator, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume technical analysis, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume free charts, Innovator S&P 500 Power Buffer ETF Aug PAUG indicators PriceVolume historical values AMEX

 

Back to top