PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Aug PAUG share AMEX Stock Exchange

Stock PAUG - Share Innovator S&P 500 Power Buffer ETF Aug trades in AMEX

Daily Support: 44.99
Daily Resistance: 45.11
5 Day Moving Average is 44.98
20 Day Moving Average is 44.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.02%	44.96	45.02	45.08	44.96	-76.01%
Tue 12 May 2026	0.04%	44.95	45.01	45.01	44.91	-77.99%
Mon 11 May 2026	0.02%	44.98	44.99	45.02	44.98	-83.32%
Fri 08 May 2026	0.18%	44.99	44.98	44.99	44.97	-67.46%
Thu 07 May 2026	-0.07%	44.94	44.90	44.97	44.89	-75.87%
Wed 06 May 2026	0%	44.86	44.93	44.94	44.86	-87.96%
Wed 06 May 2026	0.27%	44.86	44.93	44.94	44.86	-86.21%
Tue 05 May 2026	0.29%	44.75	44.81	44.87	44.75	-71.46%
Mon 04 May 2026	-0.22%	44.74	44.68	44.80	44.65	-73.35%
Fri 01 May 2026	0.18%	44.77	44.78	44.83	44.75	-62.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Aug PAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!