PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Aug PAUG share AMEX Stock Exchange

Stock PAUG - Share Innovator S&P 500 Power Buffer ETF Aug trades in AMEX

Daily Support: 44.05
Daily Resistance: 44.24
5 Day Moving Average is 43.83
20 Day Moving Average is 43.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.41%	43.97	44.13	44.16	43.97	-76.4%
Mon 13 Apr 2026	0.53%	43.68	43.95	43.95	43.65	-76.18%
Fri 10 Apr 2026	-0.07%	43.81	43.72	43.82	43.71	-87.7%
Thu 09 Apr 2026	0.3%	43.71	43.75	43.80	43.71	-36.16%
Wed 08 Apr 2026	1.44%	43.56	43.62	43.63	43.53	-56.58%
Tue 07 Apr 2026	0%	42.80	43.00	43.00	42.80	-85.03%
Mon 06 Apr 2026	0.23%	42.94	43.00	43.04	42.91	-92.75%
Thu 02 Apr 2026	0.12%	42.59	42.90	42.92	42.56	-72.69%
Wed 01 Apr 2026	0.3%	42.86	42.85	42.98	42.82	-14.41%
Tue 31 Mar 2026	1.71%	42.29	42.72	42.75	42.29	-59.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Aug PAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!