PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Aug PAUG share AMEX Stock Exchange

Stock PAUG - Share Innovator S&P 500 Power Buffer ETF Aug trades in AMEX

Daily Support: 45.49
Daily Resistance: 45.62
5 Day Moving Average is 45.4
20 Day Moving Average is 45.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.4%	45.44	45.55	45.55	45.42	-79.69%
Fri 26 Jun 2026	-0.04%	45.27	45.37	45.43	45.27	-17.41%
Thu 25 Jun 2026	0.07%	45.42	45.39	45.42	45.35	-41.8%
Wed 24 Jun 2026	0.02%	45.35	45.36	45.47	45.32	-30.78%
Tue 23 Jun 2026	-0.31%	45.29	45.35	45.45	45.29	-82.74%
Mon 22 Jun 2026	0%	45.56	45.49	45.57	45.47	102.72%
Thu 18 Jun 2026	0.2%	45.47	45.49	45.54	45.47	59.33%
Wed 17 Jun 2026	-0.2%	45.45	45.40	45.50	45.38	-80.42%
Tue 16 Jun 2026	-0.07%	45.54	45.49	45.54	45.49	-91.66%
Mon 15 Jun 2026	0.4%	45.59	45.52	45.59	45.50	-80.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Aug PAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!