PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Aug PAUG share AMEX Stock Exchange

Stock PAUG - Share Innovator S&P 500 Power Buffer ETF Aug trades in AMEX

Daily Support: 45.83
Daily Resistance: 45.93
5 Day Moving Average is 45.85
20 Day Moving Average is 45.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.13%	45.96	45.90	45.96	45.86	-52.9%
Fri 24 Jul 2026	0%	45.84	45.84	45.88	45.84	-80.86%
Fri 24 Jul 2026	0.04%	45.84	45.84	45.88	45.84	-80.86%
Thu 23 Jul 2026	-0.11%	45.79	45.82	45.86	45.78	136.94%
Wed 22 Jul 2026	0.02%	45.88	45.87	45.93	45.87	-73.3%
Tue 21 Jul 2026	0.07%	45.88	45.86	45.88	45.84	-46.53%
Mon 20 Jul 2026	0.11%	45.85	45.83	45.87	45.81	-85.26%
Fri 17 Jul 2026	-0.09%	45.76	45.78	45.82	45.76	-36.3%
Thu 16 Jul 2026	-0.02%	45.80	45.82	45.86	45.80	-68.72%
Wed 15 Jul 2026	0.04%	45.80	45.83	45.88	45.80	-54.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Aug PAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!