PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Aug PAUG share AMEX Stock Exchange

Stock PAUG - Share Innovator S&P 500 Power Buffer ETF Aug trades in AMEX

Daily Support: 46.74
Daily Resistance: 46.98
5 Day Moving Average is 46.71
20 Day Moving Average is 46.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.15%	46.65	46.82	46.89	46.65	-76.56%
Thu 03 Sep 2026	0.58%	46.76	46.89	46.92	46.76	-56.43%
Wed 02 Sep 2026	0.15%	46.49	46.62	46.68	46.49	-82.18%
Tue 01 Sep 2026	-0.3%	46.40	46.55	46.62	46.40	-68.13%
Mon 31 Aug 2026	-0.11%	46.73	46.69	46.73	46.58	-32.44%
Fri 28 Aug 2026	-0.13%	46.77	46.74	46.87	46.67	-30.77%
Thu 27 Aug 2026	0.36%	46.68	46.80	46.80	46.65	-60.85%
Wed 26 Aug 2026	0.02%	46.58	46.63	46.66	46.55	-20.98%
Tue 25 Aug 2026	0.15%	46.59	46.62	46.65	46.55	-37.1%
Mon 24 Aug 2026	-0.13%	46.59	46.55	46.60	46.48	-8.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Aug PAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!