ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PAUG Historical charts - Innovator S&P 500 Power Buffer ETF Aug

Historical charts for Stock PAUG - Share Innovator S&P 500 Power Buffer ETF Aug trades in AMEX

Moving Averages for

  • 5Day Average: 45.04
  • 12Day Average: 44.93
  • 20Day Average: 44.77
  • 50Day Average: 43.85
  • 100Day Average: 43.68
  • 150Day Average: 43.36

PAUG Indicators & signals

Indicator MACD (12,26,9)

44.91, 44.6, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 45.06 45.01 to 45.07 -0.13% 3.21 times
14 Thu May 2026 45.12 45.08 to 45.14 0.22% 0.9 times
13 Wed May 2026 45.02 44.96 to 45.08 0.02% 1.09 times
12 Tue May 2026 45.01 44.91 to 45.01 0.04% 1 times
11 Mon May 2026 44.99 44.98 to 45.02 0.02% 0.76 times
08 Fri May 2026 44.98 44.97 to 44.99 0.18% 1.48 times
07 Thu May 2026 44.90 44.89 to 44.97 -0.07% 1.1 times
06 Wed May 2026 44.93 44.86 to 44.94 0% 0.55 times
06 Wed May 2026 44.93 44.86 to 44.94 0.27% 0.63 times
05 Tue May 2026 44.81 44.75 to 44.87 0.29% 1.3 times
04 Mon May 2026 44.68 44.65 to 44.80 -0.22% 1.21 times
01 Fri May 2026 44.78 44.75 to 44.83 0.18% 1.71 times

Technical analysis forecast of PAUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAUG PAUG at this time. Stock is rising and might rise more.

It appears as if PAUG PAUG gave a large move recently.

Stock of PAUG (PAUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAUG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAUG stays above 45, but if it comes below 45, then a intra day sell could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 44.73 as target. However if you take a buy trade in PAUG, then use 45 as stoploss and 45.2 as target.

Tomorrow's movement Prediction of PAUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.05

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PAUG Historical charts - Share Innovator S&P 500 Power Buffer ETF Aug

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PAUG Historical charts - Share Innovator S&P 500 Power Buffer ETF Aug

 

Back to top