ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PAUG Historical charts - Innovator S&P 500 Power Buffer ETF Aug

Historical charts for Stock PAUG - Share Innovator S&P 500 Power Buffer ETF Aug trades in AMEX

Moving Averages for

  • 5Day Average: 43.54
  • 12Day Average: 43.54
  • 20Day Average: 43.53
  • 50Day Average: 43.37
  • 100Day Average: 42.96
  • 150Day Average: 42.49

PAUG Indicators & signals

Indicator MACD (12,26,9)

43.51, 43.48, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 43.37 43.33 to 43.52 0.05% 0.44 times
12 Thu Feb 2026 43.35 43.35 to 43.74 -0.71% 0.61 times
11 Wed Feb 2026 43.66 43.59 to 43.76 0.02% 0.75 times
10 Tue Feb 2026 43.65 43.61 to 43.75 -0.09% 0.66 times
09 Mon Feb 2026 43.69 43.62 to 43.74 0.21% 3.29 times
06 Fri Feb 2026 43.60 43.30 to 43.64 0.88% 1.34 times
05 Thu Feb 2026 43.22 43.22 to 43.35 -0.55% 0.33 times
04 Wed Feb 2026 43.46 43.35 to 43.58 -0.18% 1.62 times
03 Tue Feb 2026 43.54 43.42 to 43.66 -0.32% 0.75 times
02 Mon Feb 2026 43.68 43.60 to 43.74 0.23% 0.37 times
30 Fri Jan 2026 43.58 43.52 to 43.61 -0.09% 0.28 times
29 Thu Jan 2026 43.62 43.41 to 43.66 -0.23% 1.58 times

Technical analysis forecast for PAUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAUG PAUG at this time. Stock is falling and might fall more.

It appears as if PAUG PAUG gave a large move recently.

Stock of PAUG (PAUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAUG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAUG stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 43.2 as target. However if you take a buy trade in PAUG, then use 43.4 as stoploss and 43.5 as target.

Tomorrow's movement Prediction of PAUG is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PAUG Historical charts - Share Innovator S&P 500 Power Buffer ETF Aug

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PAUG Historical charts - Share Innovator S&P 500 Power Buffer ETF Aug

 

Back to top