AMEX Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC PriceVolume indicator, Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC indicators PriceVolume technical analysis, Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC indicators PriceVolume free charts, Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC indicators PriceVolume historical values AMEX

Stock PAMC - Share Pacer Lunt Midcap Multi-Factor Alternator ETF trades in AMEX

Daily Support: 49.19
Daily Resistance: 49.78
5 Day DMA Moving Average is 49.03
20 Day DMA Moving Average is 49.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.9%	49.35	49.43	49.54	48.95	0.15 times
Tue 03 Feb 2026	-0.06%	49.31	48.99	49.31	48.59	0.08 times
Mon 02 Feb 2026	0.82%	49.17	49.02	49.23	49.02	0.03 times
Fri 30 Jan 2026	-0.94%	48.24	48.62	48.65	48.24	0.03 times
Thu 29 Jan 2026	-0.1%	49.09	49.08	49.09	48.55	0.09 times
Wed 28 Jan 2026	-0.18%	49.18	49.13	49.28	49.06	0.11 times
Tue 27 Jan 2026	0.47%	49.02	49.22	49.22	49.02	0.05 times
Mon 26 Jan 2026	-0.51%	48.92	48.99	49.04	48.92	0.12 times
Fri 23 Jan 2026	-1.2%	49.24	49.24	49.24	49.24	0.01 times
Thu 22 Jan 2026	0.36%	50.17	49.84	50.17	49.83	0.09 times

Volume is calculated using 10 day average volume

AMEX Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC PriceVolume indicator, Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC indicators PriceVolume technical analysis, Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC indicators PriceVolume free charts, Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC indicators PriceVolume historical values AMEX

Below are charts of AMEX Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC PriceVolume indicator, Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC indicators PriceVolume technical analysis, Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC indicators PriceVolume free charts, Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC indicators PriceVolume historical values AMEX

Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC is: 6510 M

Current day volume is 0.649 times compared to averaged volume Pacer Lunt Midcap Multi-Factor Alternator ETF has

Historical price to volume measure of Pacer Lunt Midcap Multi-Factor Alternator ETF is:

Price	Percent Change	Percent change within day	Volume change
49.43	0.9%	0.16%	0.649 times
48.99	-0.06%	-0.65%	0.365 times
49.02	0.82%	-0.31%	0.12 times
48.62	-0.94%	0.79%	0.149 times
49.08	-0.1%	-0.02%	0.376 times
49.13	-0.18%	-0.1%	0.471 times
49.22	0.47%	0.41%	0.23 times
48.99	-0.51%	0.14%	0.529 times
49.24	-1.2%	0%	0.031 times
49.84	0.36%	-0.66%	0.396 times

Price to volume Charts of Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day