Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 47.93 and 48.15
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 47.966666666667 |
| Intraday Target 4 | 48.11 |
| Intraday Target 5 | 48.19 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.04 (-0.06%) | 47.82 | 47.82 - 48.04 | 0.0838 times | Wed 24 December 2025 | 48.07 (0.21%) | 47.96 | 47.96 - 48.15 | 0.9502 times | Tue 23 December 2025 | 47.97 (-0.6%) | 47.86 | 47.86 - 47.97 | 3.2799 times | Mon 22 December 2025 | 48.26 (1.75%) | 47.96 | 47.96 - 48.31 | 2.143 times | Fri 19 December 2025 | 47.43 (1.58%) | 47.44 | 47.43 - 47.44 | 0.1677 times | Thu 18 December 2025 | 46.69 (1.26%) | 46.60 | 46.55 - 46.69 | 0.6738 times | Wed 17 December 2025 | 46.11 (-1.47%) | 46.87 | 46.11 - 46.87 | 1.0807 times | Tue 16 December 2025 | 46.80 (-0.76%) | 47.01 | 46.55 - 47.01 | 0.7825 times | Mon 15 December 2025 | 47.16 (-0.51%) | 47.88 | 47.16 - 47.88 | 0.3913 times | Fri 12 December 2025 | 47.40 (-2.55%) | 48.43 | 47.40 - 48.43 | 0.4472 times | Thu 11 December 2025 | 48.64 (0.93%) | 48.21 | 48.18 - 48.64 | 0.4472 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 47.93 and 48.42
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.056666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.04 (1.29%) | 47.96 | 47.82 - 48.31 | 1.4044 times | Fri 19 December 2025 | 47.43 (0.06%) | 47.88 | 46.11 - 47.88 | 0.6734 times | Fri 12 December 2025 | 47.40 (-0.38%) | 47.23 | 47.18 - 48.64 | 0.622 times | Fri 05 December 2025 | 47.58 (1.17%) | 46.58 | 46.50 - 47.73 | 0.9254 times | Fri 28 November 2025 | 47.03 (6.5%) | 44.52 | 44.52 - 47.09 | 1.4363 times | Fri 21 November 2025 | 44.16 (-1.19%) | 44.61 | 42.78 - 45.00 | 1.3444 times | Fri 14 November 2025 | 44.69 (-1.65%) | 45.93 | 44.41 - 46.56 | 1.0527 times | Fri 07 November 2025 | 45.44 (-0.74%) | 45.47 | 44.64 - 46.82 | 1.2388 times | Fri 31 October 2025 | 45.78 (-2.72%) | 47.04 | 45.52 - 47.07 | 0.6298 times | Fri 24 October 2025 | 47.06 (1.38%) | 46.72 | 46.48 - 47.17 | 0.6726 times | Fri 17 October 2025 | 46.42 (-1.15%) | 46.83 | 46.21 - 47.05 | 1.0081 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 47.08 and 49.61
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.04 (2.15%) | 46.58 | 46.11 - 48.64 | 0.39 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.5457 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.4291 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.684 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.0947 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.508 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.5458 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.1545 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.512 times | Mon 31 March 2025 | 42.39 (-5.46%) | 45.04 | 41.06 - 45.04 | 1.1362 times | Fri 28 February 2025 | 44.84 (-7.09%) | 46.92 | 44.18 - 48.65 | 1.8833 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 42.44 and 54.54
| Yearly Target 1 | 32.51 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 44.606666666667 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 56.71 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.04 (3.53%) | 46.96 | 36.84 - 48.94 | 1.0843 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.5087 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.7782 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.3641 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 0.9523 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3124 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.66
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerLunt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.39 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.41 |
| 100 day DMA | 46.28 |
| 150 day DMA | 45.38 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.77 | 47.62 |
| 12 day EMA | 47.53 | 47.44 | 47.33 |
| 20 day EMA | 47.23 | 47.15 | 47.05 |
| 35 day EMA | 46.98 | 46.92 | 46.85 |
| 50 day EMA | 46.6 | 46.54 | 46.48 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.68 | 47.29 |
| 12 day SMA | 47.56 | 47.51 | 47.43 |
| 20 day SMA | 47.39 | 47.33 | 47.23 |
| 35 day SMA | 46.38 | 46.34 | 46.27 |
| 50 day SMA | 46.41 | 46.38 | 46.35 |
| 100 day SMA | 46.28 | 46.25 | 46.22 |
| 150 day SMA | 45.38 | 45.34 | 45.31 |
| 200 day SMA | 44.33 | 44.31 | 44.28 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
