Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 47.54 and 47.77
| Intraday Target 1 | 47.37 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 47.603333333333 |
| Intraday Target 4 | 47.71 |
| Intraday Target 5 | 47.83 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.58 (0.63%) | 47.50 | 47.50 - 47.73 | 0.8627 times | Thu 04 December 2025 | 47.28 (0.77%) | 46.92 | 46.76 - 47.28 | 0.2497 times | Wed 03 December 2025 | 46.92 (-0.17%) | 46.73 | 46.72 - 46.95 | 0.7795 times | Tue 02 December 2025 | 47.00 (0.64%) | 46.90 | 46.50 - 47.03 | 0.9012 times | Mon 01 December 2025 | 46.70 (-0.7%) | 46.58 | 46.58 - 47.11 | 1.035 times | Fri 28 November 2025 | 47.03 (0.56%) | 46.62 | 46.62 - 47.09 | 0.8801 times | Wed 26 November 2025 | 46.77 (1.65%) | 46.39 | 46.39 - 46.86 | 1.9163 times | Tue 25 November 2025 | 46.01 (2.27%) | 45.52 | 45.52 - 46.02 | 2.0161 times | Mon 24 November 2025 | 44.99 (1.88%) | 44.52 | 44.52 - 45.07 | 1.1288 times | Fri 21 November 2025 | 44.16 (3.18%) | 43.87 | 43.26 - 44.16 | 0.2306 times | Thu 20 November 2025 | 42.80 (-3.04%) | 44.76 | 42.78 - 45.00 | 1.3578 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 47.04 and 48.27
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.58 (1.17%) | 46.58 | 46.50 - 47.73 | 0.8151 times | Fri 28 November 2025 | 47.03 (6.5%) | 44.52 | 44.52 - 47.09 | 1.265 times | Fri 21 November 2025 | 44.16 (-1.19%) | 44.61 | 42.78 - 45.00 | 1.1841 times | Fri 14 November 2025 | 44.69 (-1.65%) | 45.93 | 44.41 - 46.56 | 0.9272 times | Fri 07 November 2025 | 45.44 (-0.74%) | 45.47 | 44.64 - 46.82 | 1.091 times | Fri 31 October 2025 | 45.78 (-2.72%) | 47.04 | 45.52 - 47.07 | 0.5547 times | Fri 24 October 2025 | 47.06 (1.38%) | 46.72 | 46.48 - 47.17 | 0.5924 times | Fri 17 October 2025 | 46.42 (-1.15%) | 46.83 | 46.21 - 47.05 | 0.8879 times | Fri 03 October 2025 | 46.96 (-0.32%) | 46.77 | 46.71 - 47.26 | 1.6548 times | Fri 26 September 2025 | 47.11 (0.51%) | 46.69 | 46.55 - 47.13 | 1.0279 times | Fri 19 September 2025 | 46.87 (-1.01%) | 47.46 | 46.75 - 47.46 | 1.6597 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 47.04 and 48.27
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 47.27 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.58 (1.17%) | 46.58 | 46.50 - 47.73 | 0.1025 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.562 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.4419 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.7045 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.1274 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.5531 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.5921 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.1891 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.5572 times | Mon 31 March 2025 | 42.39 (-5.46%) | 45.04 | 41.06 - 45.04 | 1.1702 times | Fri 28 February 2025 | 44.84 (-7.09%) | 46.92 | 44.18 - 48.65 | 1.9397 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 42.21 and 54.31
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 44.453333333333 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 56.55 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.58 (2.54%) | 46.96 | 36.84 - 48.94 | 1.0646 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.5148 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.7813 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.3696 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 0.9561 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3137 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.95 |
| 50 day DMA | 46.23 |
| 100 day DMA | 45.86 |
| 150 day DMA | 44.83 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.85 | 46.64 |
| 12 day EMA | 46.42 | 46.21 | 46.02 |
| 20 day EMA | 46.14 | 45.99 | 45.85 |
| 35 day EMA | 46.14 | 46.06 | 45.99 |
| 50 day EMA | 46.4 | 46.35 | 46.31 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 46.99 | 46.88 |
| 12 day SMA | 45.95 | 45.65 | 45.37 |
| 20 day SMA | 45.62 | 45.52 | 45.48 |
| 35 day SMA | 45.95 | 45.93 | 45.91 |
| 50 day SMA | 46.23 | 46.22 | 46.21 |
| 100 day SMA | 45.86 | 45.82 | 45.79 |
| 150 day SMA | 44.83 | 44.78 | 44.72 |
| 200 day SMA | 44.21 | 44.2 | 44.21 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
