Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 53.47 and 53.76
| Intraday Target 1 | 53.24 |
| Intraday Target 2 | 53.4 |
| Intraday Target 3 | 53.533333333333 |
| Intraday Target 4 | 53.69 |
| Intraday Target 5 | 53.82 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.55 (0.54%) | 53.42 | 53.38 - 53.67 | 0.155 times | Wed 13 May 2026 | 53.26 (0.34%) | 53.27 | 52.96 - 53.39 | 0.4981 times | Tue 12 May 2026 | 53.08 (-0.39%) | 52.63 | 52.25 - 53.08 | 5.1551 times | Mon 11 May 2026 | 53.29 (0.11%) | 53.34 | 53.16 - 53.52 | 3.0152 times | Fri 08 May 2026 | 53.23 (0.45%) | 53.51 | 53.13 - 53.51 | 0.5693 times | Thu 07 May 2026 | 52.99 (-2.18%) | 54.24 | 52.99 - 54.24 | 0.1139 times | Wed 06 May 2026 | 54.17 (2.28%) | 53.79 | 53.67 - 54.17 | 0.0687 times | Tue 05 May 2026 | 52.96 (1.49%) | 52.84 | 52.84 - 53.12 | 0.0654 times | Mon 04 May 2026 | 52.18 (-0.5%) | 52.00 | 52.00 - 52.18 | 0.0071 times | Fri 01 May 2026 | 52.44 (-0.17%) | 52.36 | 52.36 - 52.44 | 0.3523 times | Thu 30 April 2026 | 52.53 (2.26%) | 51.93 | 51.93 - 52.60 | 0.2313 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 52.9 and 54.32
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.55 (0.6%) | 53.34 | 52.25 - 53.67 | 6.7952 times | Fri 08 May 2026 | 53.23 (1.51%) | 52.00 | 52.00 - 54.24 | 0.6349 times | Fri 01 May 2026 | 52.44 (0.36%) | 52.00 | 51.37 - 52.60 | 0.6176 times | Fri 24 April 2026 | 52.25 (0.97%) | 51.88 | 51.61 - 52.33 | 0.6064 times | Fri 17 April 2026 | 51.75 (2.01%) | 50.60 | 50.59 - 51.75 | 0.1919 times | Fri 10 April 2026 | 50.73 (4.47%) | 48.71 | 48.49 - 50.84 | 0.1763 times | Thu 02 April 2026 | 48.56 (3.01%) | 46.39 | 45.91 - 49.07 | 0.2661 times | Fri 27 March 2026 | 47.14 (-0.19%) | 48.18 | 47.02 - 49.48 | 0.3982 times | Fri 20 March 2026 | 47.23 (-0.3%) | 48.02 | 46.92 - 48.93 | 0.1699 times | Fri 13 March 2026 | 47.37 (-1.15%) | 47.90 | 47.37 - 49.63 | 0.1435 times | Fri 06 March 2026 | 47.92 (-4.98%) | 50.80 | 47.90 - 50.91 | 0.2683 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 52.78 and 55.02
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 53.263333333333 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.55 (1.94%) | 52.36 | 52.00 - 54.24 | 2.8834 times | Thu 30 April 2026 | 52.53 (9.76%) | 48.62 | 47.41 - 52.60 | 0.5704 times | Tue 31 March 2026 | 47.86 (-5.1%) | 50.80 | 45.91 - 50.91 | 0.3907 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.3132 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.8675 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.7064 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.8561 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.6732 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 1.0731 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.6661 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 2.3659 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 49.73 and 58.06
| Yearly Target 1 | 42.9 |
| Yearly Target 2 | 48.23 |
| Yearly Target 3 | 51.233333333333 |
| Yearly Target 4 | 56.56 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.55 (14.15%) | 46.87 | 45.91 - 54.24 | 0.3009 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2228 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.6662 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8653 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5219 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0681 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3548 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
PacerLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.51 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.34 |
| 100 day DMA | 49.83 |
| 150 day DMA | 48.66 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.17 | 53.13 |
| 12 day EMA | 52.92 | 52.8 | 52.72 |
| 20 day EMA | 52.43 | 52.31 | 52.21 |
| 35 day EMA | 51.58 | 51.46 | 51.35 |
| 50 day EMA | 50.65 | 50.53 | 50.42 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.17 | 53.35 |
| 12 day SMA | 52.92 | 52.76 | 52.68 |
| 20 day SMA | 52.51 | 52.38 | 52.26 |
| 35 day SMA | 51.17 | 51.05 | 50.92 |
| 50 day SMA | 50.34 | 50.27 | 50.23 |
| 100 day SMA | 49.83 | 49.76 | 49.69 |
| 150 day SMA | 48.66 | 48.61 | 48.57 |
| 200 day SMA | 47.95 | 47.9 | 47.86 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
