Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 54.76 and 55.09
| Intraday Target 1 | 54.7 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 55.033333333333 |
| Intraday Target 4 | 55.15 |
| Intraday Target 5 | 55.36 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.93 (0.51%) | 55.25 | 54.92 - 55.25 | 0.76 times | Wed 17 June 2026 | 54.65 (-1.71%) | 55.61 | 54.65 - 55.61 | 1.5145 times | Tue 16 June 2026 | 55.60 (0.29%) | 55.16 | 55.16 - 55.60 | 0.4523 times | Mon 15 June 2026 | 55.44 (0.33%) | 55.95 | 55.44 - 55.95 | 0.6148 times | Fri 12 June 2026 | 55.26 (1.17%) | 54.89 | 54.89 - 55.41 | 1.5834 times | Thu 11 June 2026 | 54.62 (2.77%) | 54.03 | 53.72 - 54.62 | 1.0712 times | Wed 10 June 2026 | 53.15 (-1.28%) | 53.83 | 53.15 - 54.25 | 1.2261 times | Tue 09 June 2026 | 53.84 (0.26%) | 53.88 | 53.33 - 53.88 | 0.6919 times | Mon 08 June 2026 | 53.70 (-0.2%) | 53.76 | 53.70 - 53.98 | 1.6536 times | Fri 05 June 2026 | 53.81 (-1.97%) | 54.20 | 53.81 - 54.30 | 0.4323 times | Thu 04 June 2026 | 54.89 (0.6%) | 54.30 | 54.30 - 54.94 | 0.4323 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 54.14 and 55.44
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 55.176666666667 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.93 (-0.6%) | 55.95 | 54.65 - 55.95 | 0.1353 times | Fri 12 June 2026 | 55.26 (2.69%) | 53.76 | 53.15 - 55.41 | 0.252 times | Fri 05 June 2026 | 53.81 (-0.37%) | 53.57 | 53.57 - 54.94 | 0.0931 times | Fri 29 May 2026 | 54.01 (1.52%) | 53.88 | 53.58 - 54.20 | 0.3097 times | Fri 22 May 2026 | 53.20 (1.66%) | 52.36 | 51.12 - 53.20 | 0.1915 times | Fri 15 May 2026 | 52.33 (-1.69%) | 53.34 | 52.25 - 53.67 | 6.9327 times | Fri 08 May 2026 | 53.23 (1.51%) | 52.00 | 52.00 - 54.24 | 0.6457 times | Fri 01 May 2026 | 52.44 (0.36%) | 52.00 | 51.37 - 52.60 | 0.6281 times | Fri 24 April 2026 | 52.25 (0.97%) | 51.88 | 51.61 - 52.33 | 0.6167 times | Fri 17 April 2026 | 51.75 (2.01%) | 50.60 | 50.59 - 51.75 | 0.1952 times | Fri 10 April 2026 | 50.73 (4.47%) | 48.71 | 48.49 - 50.84 | 0.1793 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 54.04 and 56.84
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 54.676666666667 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.93 (1.7%) | 53.57 | 53.15 - 55.95 | 0.2032 times | Fri 29 May 2026 | 54.01 (2.82%) | 52.36 | 51.12 - 54.24 | 3.5342 times | Thu 30 April 2026 | 52.53 (9.76%) | 48.62 | 47.41 - 52.60 | 0.6554 times | Tue 31 March 2026 | 47.86 (-5.1%) | 50.80 | 45.91 - 50.91 | 0.4489 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.3599 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.9967 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.8116 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.9836 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.7735 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 1.233 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.9143 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 50.42 and 60.46
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 48.58 |
| Yearly Target 3 | 52.263333333333 |
| Yearly Target 4 | 58.62 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.93 (17.1%) | 46.87 | 45.91 - 55.95 | 0.322 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2189 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.661 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8626 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5171 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0647 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3537 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
PacerLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.25 |
| 35 day DMA | 53.64 |
| 50 day DMA | 52.99 |
| 100 day DMA | 51.12 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.92 | 55.05 |
| 12 day EMA | 54.59 | 54.53 | 54.51 |
| 20 day EMA | 54.22 | 54.15 | 54.1 |
| 35 day EMA | 53.55 | 53.47 | 53.4 |
| 50 day EMA | 52.89 | 52.81 | 52.73 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.11 | 54.81 |
| 12 day SMA | 54.54 | 54.51 | 54.44 |
| 20 day SMA | 54.25 | 54.13 | 53.97 |
| 35 day SMA | 53.64 | 53.53 | 53.45 |
| 50 day SMA | 52.99 | 52.9 | 52.79 |
| 100 day SMA | 51.12 | 51.07 | 51.02 |
| 150 day SMA | 49.84 | 49.78 | 49.72 |
| 200 day SMA | 49.08 | 49.03 | 48.98 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
