Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 49.24 and 49.24
| Intraday Target 1 | 49.24 |
| Intraday Target 2 | 49.24 |
| Intraday Target 3 | 49.24 |
| Intraday Target 4 | 49.24 |
| Intraday Target 5 | 49.24 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.24 (-1.2%) | 49.24 | 49.24 - 49.24 | 0.0737 times | Thu 22 January 2026 | 49.84 (0.36%) | 50.17 | 49.83 - 50.17 | 0.9509 times | Wed 21 January 2026 | 49.66 (2.1%) | 49.13 | 49.13 - 49.66 | 1.9243 times | Tue 20 January 2026 | 48.64 (-1.38%) | 48.42 | 48.42 - 49.00 | 2.1284 times | Fri 16 January 2026 | 49.32 (-0.76%) | 49.78 | 49.32 - 49.78 | 0.4285 times | Thu 15 January 2026 | 49.70 (0.71%) | 49.85 | 49.70 - 49.85 | 0.3868 times | Wed 14 January 2026 | 49.35 (0.04%) | 49.19 | 49.19 - 49.37 | 0.5954 times | Tue 13 January 2026 | 49.33 (0.1%) | 49.56 | 49.23 - 49.56 | 1.3639 times | Mon 12 January 2026 | 49.28 (-0.36%) | 49.04 | 49.04 - 49.36 | 1.2847 times | Fri 09 January 2026 | 49.46 (0.82%) | 49.31 | 49.27 - 49.46 | 0.8636 times | Thu 08 January 2026 | 49.06 (1.05%) | 48.55 | 48.55 - 49.26 | 2.8718 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 48.83 and 50.58
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 49.276666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.24 (-0.16%) | 48.42 | 48.42 - 50.17 | 0.7341 times | Fri 16 January 2026 | 49.32 (-0.28%) | 49.04 | 49.04 - 49.85 | 0.5869 times | Fri 09 January 2026 | 49.46 (4.04%) | 47.85 | 47.85 - 49.46 | 2.3025 times | Fri 02 January 2026 | 47.54 (-1.04%) | 47.55 | 46.87 - 47.65 | 0.7625 times | Fri 26 December 2025 | 48.04 (1.29%) | 47.96 | 47.82 - 48.31 | 1.2308 times | Fri 19 December 2025 | 47.43 (0.06%) | 47.88 | 46.11 - 47.88 | 0.5901 times | Fri 12 December 2025 | 47.40 (-0.38%) | 47.23 | 47.18 - 48.64 | 0.5451 times | Fri 05 December 2025 | 47.58 (1.17%) | 46.58 | 46.50 - 47.73 | 0.811 times | Fri 28 November 2025 | 47.03 (6.5%) | 44.52 | 44.52 - 47.09 | 1.2587 times | Fri 21 November 2025 | 44.16 (-1.19%) | 44.61 | 42.78 - 45.00 | 1.1782 times | Fri 14 November 2025 | 44.69 (-1.65%) | 45.93 | 44.41 - 46.56 | 0.9226 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 48.06 and 51.36
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.24 (4.97%) | 46.87 | 46.87 - 50.17 | 0.5086 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.4789 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.5803 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.4564 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.7275 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.1643 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.6039 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.6441 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.2279 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.6081 times | Mon 31 March 2025 | 42.39 (-5.46%) | 45.04 | 41.06 - 45.04 | 1.2084 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 48.06 and 51.36
| Yearly Target 1 | 45.46 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 48.76 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 52.06 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.24 (4.97%) | 46.87 | 46.87 - 50.17 | 0.0458 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2615 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.7472 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.9012 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5797 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.1028 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3618 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerLunt in short term but the sell signal is initial and weak.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerLunt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.7 |
| 35 day DMA | 48.14 |
| 50 day DMA | 47.28 |
| 100 day DMA | 47.03 |
| 150 day DMA | 46.06 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.47 | 49.29 |
| 12 day EMA | 49.15 | 49.13 | 49 |
| 20 day EMA | 48.78 | 48.73 | 48.61 |
| 35 day EMA | 48.07 | 48 | 47.89 |
| 50 day EMA | 47.36 | 47.28 | 47.18 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.43 | 49.33 |
| 12 day SMA | 49.29 | 49.27 | 49.14 |
| 20 day SMA | 48.7 | 48.63 | 48.55 |
| 35 day SMA | 48.14 | 48.08 | 47.99 |
| 50 day SMA | 47.28 | 47.22 | 47.13 |
| 100 day SMA | 47.03 | 47.01 | 46.96 |
| 150 day SMA | 46.06 | 46.02 | 45.98 |
| 200 day SMA | 44.9 | 44.87 | 44.83 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
