Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 51.84 and 52.07
| Intraday Target 1 | 51.66 |
| Intraday Target 2 | 51.78 |
| Intraday Target 3 | 51.89 |
| Intraday Target 4 | 52.01 |
| Intraday Target 5 | 52.12 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.90 (0.29%) | 51.88 | 51.77 - 52.00 | 4.046 times | Fri 17 April 2026 | 51.75 (1.71%) | 51.70 | 51.65 - 51.75 | 0.738 times | Thu 16 April 2026 | 50.88 (-0.18%) | 50.95 | 50.81 - 50.95 | 0.3867 times | Wed 15 April 2026 | 50.97 (-0.78%) | 51.03 | 50.97 - 51.10 | 0.801 times | Tue 14 April 2026 | 51.37 (0.29%) | 51.37 | 51.37 - 51.37 | 0.1422 times | Mon 13 April 2026 | 51.22 (0.97%) | 50.60 | 50.59 - 51.22 | 1.3777 times | Fri 10 April 2026 | 50.73 (0.2%) | 50.59 | 50.59 - 50.73 | 0.1761 times | Thu 09 April 2026 | 50.63 (0.56%) | 50.31 | 50.31 - 50.84 | 0.7577 times | Wed 08 April 2026 | 50.35 (2.73%) | 50.28 | 50.08 - 50.48 | 1.2301 times | Tue 07 April 2026 | 49.01 (0.33%) | 48.71 | 48.71 - 49.01 | 0.3444 times | Mon 06 April 2026 | 48.85 (0.6%) | 48.71 | 48.49 - 48.85 | 0.6574 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 51.84 and 52.07
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 51.89 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.90 (0.29%) | 51.88 | 51.77 - 52.00 | 0.9959 times | Fri 17 April 2026 | 51.75 (2.01%) | 50.60 | 50.59 - 51.75 | 0.8482 times | Fri 10 April 2026 | 50.73 (4.47%) | 48.71 | 48.49 - 50.84 | 0.7793 times | Thu 02 April 2026 | 48.56 (3.01%) | 46.39 | 45.91 - 49.07 | 1.1762 times | Fri 27 March 2026 | 47.14 (-0.19%) | 48.18 | 47.02 - 49.48 | 1.7598 times | Fri 20 March 2026 | 47.23 (-0.3%) | 48.02 | 46.92 - 48.93 | 0.7509 times | Fri 13 March 2026 | 47.37 (-1.15%) | 47.90 | 47.37 - 49.63 | 0.634 times | Fri 06 March 2026 | 47.92 (-4.98%) | 50.80 | 47.90 - 50.91 | 1.186 times | Fri 27 February 2026 | 50.43 (-1.45%) | 50.17 | 50.17 - 50.68 | 0.6033 times | Fri 20 February 2026 | 51.17 (1.51%) | 50.30 | 50.30 - 51.24 | 1.2664 times | Fri 13 February 2026 | 50.41 (0%) | 50.02 | 49.95 - 50.41 | 0.2261 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 49.66 and 54.25
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 50.436666666667 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.90 (8.44%) | 48.62 | 47.41 - 52.00 | 0.3211 times | Tue 31 March 2026 | 47.86 (-5.1%) | 50.80 | 45.91 - 50.91 | 0.421 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.3575 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.9348 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.7612 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.9225 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.7255 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 1.1564 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.8507 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 2.5495 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 2.6134 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 48.91 and 55
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 49.936666666667 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.90 (10.64%) | 46.87 | 45.91 - 52.00 | 0.1141 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2491 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.73 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8923 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5642 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0919 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3582 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacer Lunt PAMC is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 50.52 |
| 20 day DMA | 49.54 |
| 35 day DMA | 49.2 |
| 50 day DMA | 49.62 |
| 100 day DMA | 48.86 |
| 150 day DMA | 48.02 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.14 | 50.84 |
| 12 day EMA | 50.62 | 50.39 | 50.14 |
| 20 day EMA | 50.09 | 49.9 | 49.71 |
| 35 day EMA | 49.85 | 49.73 | 49.61 |
| 50 day EMA | 49.76 | 49.67 | 49.58 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.24 | 51.03 |
| 12 day SMA | 50.52 | 50.24 | 49.92 |
| 20 day SMA | 49.54 | 49.31 | 49.17 |
| 35 day SMA | 49.2 | 49.16 | 49.13 |
| 50 day SMA | 49.62 | 49.57 | 49.52 |
| 100 day SMA | 48.86 | 48.78 | 48.69 |
| 150 day SMA | 48.02 | 47.99 | 47.95 |
| 200 day SMA | 47.23 | 47.19 | 47.15 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
