Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 48.28 and 48.47
| Intraday Target 1 | 48.12 |
| Intraday Target 2 | 48.24 |
| Intraday Target 3 | 48.31 |
| Intraday Target 4 | 48.43 |
| Intraday Target 5 | 48.5 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.36 (0.81%) | 48.19 | 48.19 - 48.38 | 0.3102 times | Mon 16 March 2026 | 47.97 (1.27%) | 48.02 | 47.97 - 48.18 | 0.7599 times | Fri 13 March 2026 | 47.37 (-0.27%) | 47.90 | 47.37 - 47.90 | 0.306 times | Thu 12 March 2026 | 47.50 (-2.44%) | 47.60 | 47.50 - 47.97 | 0.2072 times | Wed 11 March 2026 | 48.69 (-0.2%) | 48.39 | 48.39 - 48.75 | 0.7557 times | Tue 10 March 2026 | 48.79 (1.84%) | 49.17 | 48.79 - 49.63 | 1.7961 times | Mon 09 March 2026 | 47.91 (-0.02%) | 47.90 | 47.90 - 47.91 | 0.5513 times | Fri 06 March 2026 | 47.92 (-2.52%) | 48.33 | 47.90 - 48.33 | 1.9287 times | Thu 05 March 2026 | 49.16 (-1.74%) | 49.35 | 48.50 - 49.35 | 1.0362 times | Wed 04 March 2026 | 50.03 (0.12%) | 50.00 | 49.97 - 50.03 | 2.3487 times | Tue 03 March 2026 | 49.97 (-1.85%) | 49.79 | 49.15 - 49.97 | 1.1744 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 48.17 and 48.58
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.36 (2.09%) | 48.02 | 47.97 - 48.38 | 0.209 times | Fri 13 March 2026 | 47.37 (-1.15%) | 47.90 | 47.37 - 49.63 | 0.7063 times | Fri 06 March 2026 | 47.92 (-4.98%) | 50.80 | 47.90 - 50.91 | 1.3211 times | Fri 27 February 2026 | 50.43 (-1.45%) | 50.17 | 50.17 - 50.68 | 0.672 times | Fri 20 February 2026 | 51.17 (1.51%) | 50.30 | 50.30 - 51.24 | 1.4106 times | Fri 13 February 2026 | 50.41 (0%) | 50.02 | 49.95 - 50.41 | 0.2519 times | Fri 13 February 2026 | 50.41 (-0.9%) | 51.03 | 49.95 - 51.03 | 0.8675 times | Fri 06 February 2026 | 50.87 (4.63%) | 49.17 | 48.59 - 50.87 | 1.1601 times | Fri 30 January 2026 | 48.62 (-1.26%) | 48.92 | 48.24 - 49.28 | 1.5423 times | Fri 23 January 2026 | 49.24 (-0.16%) | 48.42 | 48.42 - 50.17 | 1.8592 times | Fri 16 January 2026 | 49.32 (-0.28%) | 49.04 | 49.04 - 49.85 | 1.4865 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 46.1 and 49.64
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 48.88 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.36 (-4.1%) | 50.80 | 47.37 - 50.91 | 0.152 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.2965 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.7755 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.6315 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.7653 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.6018 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.9593 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.5353 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 2.1149 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 2.168 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.6192 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 47.62 and 51.99
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 46.41 |
| Yearly Target 3 | 48.823333333333 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 53.19 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.36 (3.09%) | 46.87 | 46.87 - 51.24 | 0.0832 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2547 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.7378 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8963 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5712 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0969 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3599 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerLunt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerLunt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.72 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.64 |
| 50 day DMA | 49.53 |
| 100 day DMA | 48.01 |
| 150 day DMA | 47.48 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48 | 48.02 |
| 12 day EMA | 48.61 | 48.66 | 48.78 |
| 20 day EMA | 49 | 49.07 | 49.19 |
| 35 day EMA | 49.16 | 49.21 | 49.28 |
| 50 day EMA | 49.2 | 49.23 | 49.28 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.06 | 48.05 |
| 12 day SMA | 48.72 | 48.89 | 49.11 |
| 20 day SMA | 49.49 | 49.6 | 49.72 |
| 35 day SMA | 49.64 | 49.67 | 49.7 |
| 50 day SMA | 49.53 | 49.52 | 49.51 |
| 100 day SMA | 48.01 | 47.99 | 47.98 |
| 150 day SMA | 47.48 | 47.45 | 47.41 |
| 200 day SMA | 46.52 | 46.49 | 46.47 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
