Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 50.18 and 50.64
| Intraday Target 1 | 49.8 |
| Intraday Target 2 | 50.1 |
| Intraday Target 3 | 50.256666666667 |
| Intraday Target 4 | 50.56 |
| Intraday Target 5 | 50.72 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.41 (0.72%) | 50.02 | 49.95 - 50.41 | 1.2368 times | Thu 12 February 2026 | 50.05 (-0.93%) | 50.19 | 50.05 - 50.19 | 0.5644 times | Wed 11 February 2026 | 50.52 (-0.14%) | 50.52 | 50.52 - 50.52 | 0.1603 times | Tue 10 February 2026 | 50.59 (-0.37%) | 50.74 | 50.52 - 50.74 | 1.5474 times | Mon 09 February 2026 | 50.78 (-0.18%) | 51.03 | 50.78 - 51.03 | 0.7949 times | Fri 06 February 2026 | 50.87 (3.29%) | 49.90 | 49.90 - 50.87 | 0.1981 times | Thu 05 February 2026 | 49.25 (-0.36%) | 49.03 | 49.03 - 49.29 | 0.6081 times | Wed 04 February 2026 | 49.43 (0.9%) | 49.35 | 48.95 - 49.54 | 2.7981 times | Tue 03 February 2026 | 48.99 (-0.06%) | 49.31 | 48.59 - 49.31 | 1.5739 times | Mon 02 February 2026 | 49.02 (0.82%) | 49.17 | 49.02 - 49.23 | 0.518 times | Fri 30 January 2026 | 48.62 (-0.94%) | 48.24 | 48.24 - 48.65 | 0.6426 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 49.64 and 50.72
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.463333333333 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.41 (-0.9%) | 51.03 | 49.95 - 51.03 | 0.4239 times | Fri 06 February 2026 | 50.87 (4.63%) | 49.17 | 48.59 - 50.87 | 0.561 times | Fri 30 January 2026 | 48.62 (-1.26%) | 48.92 | 48.24 - 49.28 | 0.7458 times | Fri 23 January 2026 | 49.24 (-0.16%) | 48.42 | 48.42 - 50.17 | 0.8991 times | Fri 16 January 2026 | 49.32 (-0.28%) | 49.04 | 49.04 - 49.85 | 0.7188 times | Fri 09 January 2026 | 49.46 (4.04%) | 47.85 | 47.85 - 49.46 | 2.8199 times | Fri 02 January 2026 | 47.54 (-1.04%) | 47.55 | 46.87 - 47.65 | 0.9338 times | Fri 26 December 2025 | 48.04 (1.29%) | 47.96 | 47.82 - 48.31 | 1.5073 times | Fri 19 December 2025 | 47.43 (0.06%) | 47.88 | 46.11 - 47.88 | 0.7227 times | Fri 12 December 2025 | 47.40 (-0.38%) | 47.23 | 47.18 - 48.64 | 0.6676 times | Fri 05 December 2025 | 47.58 (1.17%) | 46.58 | 46.50 - 47.73 | 0.9932 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 49.5 and 51.94
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 50.01 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.41 (3.68%) | 49.17 | 48.59 - 51.03 | 0.1224 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.6857 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.5584 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.6767 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.5322 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.8483 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.3575 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.8701 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.917 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.4317 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.875 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 48.64 and 52.8
| Yearly Target 1 | 45.28 |
| Yearly Target 2 | 47.84 |
| Yearly Target 3 | 49.436666666667 |
| Yearly Target 4 | 52 |
| Yearly Target 5 | 53.6 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.41 (7.46%) | 46.87 | 46.87 - 51.03 | 0.0623 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2585 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.7431 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.899 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.576 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.1002 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3609 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacer Lunt PAMC is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.58 |
| 35 day DMA | 49.11 |
| 50 day DMA | 48.6 |
| 100 day DMA | 47.4 |
| 150 day DMA | 46.71 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.25 | 50.35 |
| 12 day EMA | 49.98 | 49.9 | 49.87 |
| 20 day EMA | 49.66 | 49.58 | 49.53 |
| 35 day EMA | 49.12 | 49.04 | 48.98 |
| 50 day EMA | 48.62 | 48.55 | 48.49 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.56 | 50.4 |
| 12 day SMA | 49.8 | 49.69 | 49.63 |
| 20 day SMA | 49.58 | 49.55 | 49.51 |
| 35 day SMA | 49.11 | 49.04 | 48.99 |
| 50 day SMA | 48.6 | 48.53 | 48.46 |
| 100 day SMA | 47.4 | 47.37 | 47.35 |
| 150 day SMA | 46.71 | 46.67 | 46.63 |
| 200 day SMA | 45.66 | 45.6 | 45.55 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
