PVM Price Volume Measure charts Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC share AMEX Stock Exchange

Stock PAMC - Share Pacer Lunt Midcap Multi-Factor Alternator ETF trades in AMEX

Daily Support: 53.54
Daily Resistance: 54.05
5 Day Moving Average is 54.01
20 Day Moving Average is 54.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.73%	53.51	53.76	53.83	53.32	-65.29%
Wed 29 Jul 2026	-1.48%	54.07	53.37	54.16	53.19	-14.96%
Tue 28 Jul 2026	-0.22%	53.84	54.17	54.19	53.84	-26.26%
Mon 27 Jul 2026	-0.33%	54.34	54.29	54.34	54.29	-93.5%
Fri 24 Jul 2026	0%	54.56	54.47	54.78	54.47	-74.49%
Fri 24 Jul 2026	0.07%	54.56	54.47	54.78	54.47	-74.49%
Thu 23 Jul 2026	-0.42%	54.24	54.43	54.43	54.24	-73.57%
Wed 22 Jul 2026	0.7%	54.61	54.66	54.74	54.61	-46.08%
Tue 21 Jul 2026	1.65%	53.84	54.28	54.28	53.84	-77.27%
Mon 20 Jul 2026	-1.07%	54.04	53.40	54.04	53.40	-95.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!