PVM Price Volume Measure charts Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC share AMEX Stock Exchange

Stock PAMC - Share Pacer Lunt Midcap Multi-Factor Alternator ETF trades in AMEX

Daily Support: 47.02
Daily Resistance: 47.54
5 Day Moving Average is 46.99
20 Day Moving Average is 45.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.77%	46.92	47.28	47.28	46.76	-89.82%
Wed 03 Dec 2025	-0.17%	46.73	46.92	46.95	46.72	-68.21%
Tue 02 Dec 2025	0.64%	46.90	47.00	47.03	46.50	-63.24%
Mon 01 Dec 2025	-0.7%	46.58	46.70	47.11	46.58	-57.79%
Fri 28 Nov 2025	0.56%	46.62	47.03	47.09	46.62	-64.1%
Wed 26 Nov 2025	1.65%	46.39	46.77	46.86	46.39	-21.84%
Tue 25 Nov 2025	2.27%	45.52	46.01	46.02	45.52	-17.77%
Mon 24 Nov 2025	1.88%	44.52	44.99	45.07	44.52	-53.96%
Fri 21 Nov 2025	3.18%	43.87	44.16	44.16	43.26	-90.6%
Thu 20 Nov 2025	-3.04%	44.76	42.80	45.00	42.78	-44.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!