PVM Price Volume Measure charts Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC share AMEX Stock Exchange

Stock PAMC - Share Pacer Lunt Midcap Multi-Factor Alternator ETF trades in AMEX

Daily Support: 54.4
Daily Resistance: 54.48
5 Day Moving Average is 54.55
20 Day Moving Average is 54.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.33%	54.50	54.46	54.50	54.42	-66.14%
Thu 20 Aug 2026	-0.35%	54.48	54.28	54.50	54.28	-73.84%
Wed 19 Aug 2026	-0.18%	55.03	54.47	55.03	54.47	-54.51%
Tue 18 Aug 2026	-0.76%	54.87	54.57	54.93	54.57	-66.84%
Mon 17 Aug 2026	-0.29%	54.99	54.99	54.99	54.99	-96.92%
Fri 14 Aug 2026	0.42%	55.02	55.15	55.19	55.02	-50.75%
Thu 13 Aug 2026	0.42%	54.91	54.92	54.92	54.88	-46.06%
Wed 12 Aug 2026	0.11%	54.53	54.69	54.75	54.46	-63.07%
Tue 11 Aug 2026	0.28%	54.58	54.63	54.79	54.58	-58.45%
Mon 10 Aug 2026	-0.75%	54.60	54.48	54.60	54.48	-76.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!