PVM Price Volume Measure charts Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC share AMEX Stock Exchange

Stock PAMC - Share Pacer Lunt Midcap Multi-Factor Alternator ETF trades in AMEX

Daily Support: 50.43
Daily Resistance: 50.79
5 Day Moving Average is 50.69
20 Day Moving Average is 50.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.76%	50.30	50.56	50.66	50.30	-79.99%
Mon 23 Feb 2026	-1.93%	50.17	50.18	50.18	50.17	-86.24%
Fri 20 Feb 2026	0.81%	51.24	51.17	51.24	50.95	-55.18%
Thu 19 Feb 2026	-0.02%	50.65	50.76	50.76	50.51	-58.73%
Wed 18 Feb 2026	0.4%	50.91	50.77	50.91	50.66	-64.99%
Tue 17 Feb 2026	0.32%	50.30	50.57	50.57	50.30	-90.35%
Fri 13 Feb 2026	0%	50.02	50.41	50.41	49.95	-76.65%
Fri 13 Feb 2026	0.72%	50.02	50.41	50.41	49.95	-77.49%
Thu 12 Feb 2026	-0.93%	50.19	50.05	50.19	50.05	-89.35%
Wed 11 Feb 2026	-0.14%	50.52	50.52	50.52	50.52	-96.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!