PVM Price Volume Measure charts Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC share AMEX Stock Exchange

Stock PAMC - Share Pacer Lunt Midcap Multi-Factor Alternator ETF trades in AMEX

Daily Support: 48.02
Daily Resistance: 48.21
5 Day Moving Average is 47.68
20 Day Moving Average is 47.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.21%	47.96	48.07	48.15	47.96	-63.33%
Tue 23 Dec 2025	-0.6%	47.86	47.97	47.97	47.86	26.59%
Mon 22 Dec 2025	1.75%	47.96	48.26	48.31	47.96	-17.29%
Fri 19 Dec 2025	1.58%	47.44	47.43	47.44	47.43	-93.53%
Thu 18 Dec 2025	1.26%	46.60	46.69	46.69	46.55	-73.99%
Wed 17 Dec 2025	-1.47%	46.87	46.11	46.87	46.11	-58.29%
Tue 16 Dec 2025	-0.76%	47.01	46.80	47.01	46.55	-69.8%
Mon 15 Dec 2025	-0.51%	47.88	47.16	47.88	47.16	-84.9%
Fri 12 Dec 2025	-2.55%	48.43	47.40	48.43	47.40	-82.74%
Thu 11 Dec 2025	0.93%	48.21	48.64	48.64	48.18	-82.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!