PVM Price Volume Measure charts Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC share AMEX Stock Exchange

Stock PAMC - Share Pacer Lunt Midcap Multi-Factor Alternator ETF trades in AMEX

Daily Support: 52.38
Daily Resistance: 52.53
5 Day Moving Average is 52
20 Day Moving Average is 52.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.5%	52.60	52.45	52.60	52.45	-92.92%
Thu 01 Oct 2026	1.26%	51.53	52.19	52.19	51.53	-53.37%
Wed 30 Sep 2026	-0.48%	52.01	51.54	52.01	51.54	-92.92%
Tue 29 Sep 2026	-0.42%	51.77	51.79	51.91	51.58	-52.2%
Mon 28 Sep 2026	-0.76%	51.89	52.01	52.01	51.84	-85.84%
Fri 25 Sep 2026	0.46%	52.23	52.41	52.46	52.04	-56.2%
Thu 24 Sep 2026	-0.31%	52.30	52.17	52.30	52.11	-71.09%
Wed 23 Sep 2026	-0.63%	52.53	52.33	52.68	52.33	-53.97%
Tue 22 Sep 2026	-0.15%	52.90	52.66	52.90	52.52	0.92%
Mon 21 Sep 2026	0.15%	52.86	52.74	52.89	52.70	-77.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!