PVM Price Volume Measure charts Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC share AMEX Stock Exchange

Stock PAMC - Share Pacer Lunt Midcap Multi-Factor Alternator ETF trades in AMEX

Daily Support: 51.37
Daily Resistance: 51.37
5 Day Moving Average is 50.86
20 Day Moving Average is 48.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.29%	51.37	51.37	51.37	51.37	-96.01%
Mon 13 Apr 2026	0.97%	50.60	51.22	51.22	50.59	-61.37%
Fri 10 Apr 2026	0.2%	50.59	50.73	50.73	50.59	-95.06%
Thu 09 Apr 2026	0.56%	50.31	50.63	50.84	50.31	-78.76%
Wed 08 Apr 2026	2.73%	50.28	50.35	50.48	50.08	-65.51%
Tue 07 Apr 2026	0.33%	48.71	49.01	49.01	48.71	-90.34%
Mon 06 Apr 2026	0.6%	48.71	48.85	48.85	48.49	-81.57%
Thu 02 Apr 2026	-0.04%	47.41	48.56	48.56	47.41	-71.71%
Wed 01 Apr 2026	1.5%	48.62	48.58	49.07	48.58	-26.36%
Tue 31 Mar 2026	4.25%	46.98	47.86	47.86	46.98	-86.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!