PVM Price Volume Measure charts Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC share AMEX Stock Exchange

Stock PAMC - Share Pacer Lunt Midcap Multi-Factor Alternator ETF trades in AMEX

Daily Support: 49.63
Daily Resistance: 49.78
5 Day Moving Average is 49.42
20 Day Moving Average is 48.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.71%	49.85	49.70	49.85	49.70	-88.55%
Wed 14 Jan 2026	0.04%	49.19	49.35	49.37	49.19	-82.38%
Tue 13 Jan 2026	0.1%	49.56	49.33	49.56	49.23	-59.63%
Mon 12 Jan 2026	-0.36%	49.04	49.28	49.36	49.04	-61.98%
Fri 09 Jan 2026	0.82%	49.31	49.46	49.46	49.27	-74.44%
Thu 08 Jan 2026	1.05%	48.55	49.06	49.26	48.55	-15%
Wed 07 Jan 2026	-1.08%	48.90	48.55	48.90	48.42	-34.57%
Tue 06 Jan 2026	1.76%	48.08	49.08	49.11	48.08	134.27%
Mon 05 Jan 2026	1.45%	47.85	48.23	48.32	47.85	-38.93%
Fri 02 Jan 2026	1.34%	46.87	47.54	47.61	46.87	-44.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!