PVM Price Volume Measure charts Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC share AMEX Stock Exchange

Stock PAMC - Share Pacer Lunt Midcap Multi-Factor Alternator ETF trades in AMEX

Daily Support: 49.19
Daily Resistance: 49.78
5 Day Moving Average is 49.03
20 Day Moving Average is 49.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.9%	49.35	49.43	49.54	48.95	-52.25%
Tue 03 Feb 2026	-0.06%	49.31	48.99	49.31	48.59	-73.14%
Mon 02 Feb 2026	0.82%	49.17	49.02	49.23	49.02	-91.16%
Fri 30 Jan 2026	-0.94%	48.24	48.62	48.65	48.24	-89.03%
Thu 29 Jan 2026	-0.1%	49.09	49.08	49.09	48.55	-72.3%
Wed 28 Jan 2026	-0.18%	49.18	49.13	49.28	49.06	-65.3%
Tue 27 Jan 2026	0.47%	49.02	49.22	49.22	49.02	-83.04%
Mon 26 Jan 2026	-0.51%	48.92	48.99	49.04	48.92	-61.08%
Fri 23 Jan 2026	-1.2%	49.24	49.24	49.24	49.24	-97.74%
Thu 22 Jan 2026	0.36%	50.17	49.84	50.17	49.83	-70.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!