PVM Price Volume Measure charts Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC share AMEX Stock Exchange

Stock PAMC - Share Pacer Lunt Midcap Multi-Factor Alternator ETF trades in AMEX

Daily Support: 54.06
Daily Resistance: 54.61
5 Day Moving Average is 53.98
20 Day Moving Average is 54.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	1.27%	53.99	54.13	54.54	53.99	-57.06%
Wed 08 Jul 2026	-0.43%	53.45	53.45	53.45	53.45	-89.16%
Tue 07 Jul 2026	-2.06%	54.70	53.68	54.70	53.68	-73.54%
Mon 06 Jul 2026	1.82%	54.81	54.81	54.81	54.81	-98.53%
Thu 02 Jul 2026	-1.82%	54.36	53.83	54.40	53.83	-78.31%
Wed 01 Jul 2026	-1.17%	55.23	54.83	55.23	54.83	-93.11%
Tue 30 Jun 2026	0.93%	55.49	55.48	55.55	55.44	-37.55%
Mon 29 Jun 2026	-0.45%	54.94	54.97	54.97	54.79	-85.31%
Fri 26 Jun 2026	-0.22%	55.18	55.22	55.22	55.18	-91.65%
Thu 25 Jun 2026	0.55%	55.57	55.34	55.57	55.34	-86.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!